펄어비스 (263750)
KOSDAQ · 기술지표 / 시세 / 커뮤니티 요약
KOSDAQ
섹터: - · 업종: -
상장일: - /
업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 39,100
전일대비: +400 (+1.03%)
📊 다음날 상승 확률 분석
본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.
40%
상승 확률
60%
하락 확률
유사 패턴 발생 수: 10회
· 평균 다음날 수익률: -2.64%
최근 120일 기술지표
| 날짜 | RSI14 | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX | BBW | OBV |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 67.14 | 792.5378 | 353.4921 | 439.0457 | 36,249.73 | 35,675.50 | 35,711.93 | 23.45 | 0.1649 | 24,449,977 |
| 2025-11-13 | 65.74 | 622.1565 | 243.7306 | 378.4258 | 35,949.70 | 35,559.42 | 35,654.98 | 21.13 | 0.1434 | 24,235,144 |
| 2025-11-12 | 67.07 | 436.3657 | 149.1242 | 287.2415 | 35,660.20 | 35,452.96 | 35,603.81 | 18.74 | 0.1214 | 24,639,119 |
| 2025-11-11 | 54.21 | 172.5183 | 77.3138 | 95.2045 | 35,319.16 | 35,336.11 | 35,548.41 | 16.17 | 0.0859 | 23,750,169 |
| 2025-11-10 | 60.42 | 138.6983 | 53.5127 | 85.1857 | 35,258.02 | 35,316.99 | 35,542.50 | 15.23 | 0.0856 | 23,954,034 |
| 2025-11-07 | 55.71 | 6.9688 | 32.2162 | -25.2474 | 35,100.97 | 35,268.41 | 35,522.20 | 14.23 | 0.0795 | 23,638,166 |
| 2025-11-06 | 45.00 | -74.7218 | 38.5281 | -113.2499 | 35,016.86 | 35,247.00 | 35,515.86 | 14.25 | 0.0783 | 23,412,074 |
| 2025-11-05 | 47.86 | -25.1746 | 66.8406 | -92.0152 | 35,081.80 | 35,275.72 | 35,534.61 | 15.13 | 0.0772 | 23,515,768 |
| 2025-11-04 | 54.75 | -2.2955 | 89.8444 | -92.1399 | 35,111.46 | 35,291.84 | 35,546.96 | 16.07 | 0.0768 | 23,729,410 |
| 2025-11-03 | 48.70 | -59.6056 | 112.8793 | -172.4849 | 35,054.77 | 35,279.70 | 35,545.22 | 16.48 | 0.0764 | 23,456,110 |
| 2025-10-31 | 46.02 | -55.5233 | 156.0006 | -211.5239 | 35,071.06 | 35,292.57 | 35,556.07 | 17.45 | 0.0803 | 23,284,790 |
| 2025-10-30 | 42.29 | -18.9599 | 208.8815 | -227.8414 | 35,120.65 | 35,316.05 | 35,572.14 | 18.25 | 0.0777 | 23,152,908 |
| 2025-10-29 | 42.98 | 68.7114 | 265.8419 | -197.1305 | 35,217.56 | 35,353.88 | 35,595.20 | 18.83 | 0.0762 | 23,311,509 |
| 2025-10-28 | 47.28 | 169.4306 | 315.1245 | -145.6939 | 35,314.14 | 35,389.61 | 35,616.97 | 19.46 | 0.0756 | 23,526,467 |
| 2025-10-27 | 47.65 | 234.4296 | 351.5480 | -117.1183 | 35,357.74 | 35,406.20 | 35,629.02 | 20.80 | 0.0766 | 23,648,239 |
| 2025-10-24 | 47.99 | 308.8912 | 380.8275 | -71.9363 | 35,400.66 | 35,421.67 | 35,640.43 | 22.26 | 0.0788 | 23,790,509 |
| 2025-10-23 | 48.99 | 394.3474 | 398.8116 | -4.4643 | 35,442.83 | 35,435.96 | 35,651.19 | 23.82 | 0.0805 | 23,999,259 |
| 2025-10-22 | 55.38 | 482.4118 | 399.9277 | 82.4841 | 35,473.66 | 35,445.66 | 35,659.61 | 25.00 | 0.0841 | 24,182,038 |
| 2025-10-21 | 60.70 | 496.1608 | 379.3067 | 116.8541 | 35,412.99 | 35,425.17 | 35,653.05 | 24.95 | 0.0858 | 24,279,784 |
| 2025-10-20 | 59.59 | 440.3108 | 350.0931 | 90.2177 | 35,277.52 | 35,381.96 | 35,635.46 | 24.53 | 0.0907 | 24,110,555 |
| 2025-10-17 | 53.85 | 382.9850 | 327.5387 | 55.4463 | 35,148.83 | 35,344.06 | 35,620.93 | 24.15 | 0.0900 | 23,826,553 |
| 2025-10-16 | 55.39 | 400.9730 | 313.6771 | 87.2959 | 35,106.61 | 35,337.07 | 35,622.12 | 24.37 | 0.0913 | 24,007,501 |
| 2025-10-15 | 55.39 | 397.7363 | 291.8532 | 105.8832 | 35,038.88 | 35,323.08 | 35,619.97 | 24.08 | 0.0962 | 24,007,501 |
| 2025-10-14 | 55.73 | 387.8199 | 265.3824 | 122.4375 | 34,964.02 | 35,308.60 | 35,617.78 | 23.81 | 0.0967 | 24,104,029 |
| 2025-10-13 | 56.71 | 364.4309 | 234.7730 | 129.6579 | 34,876.03 | 35,291.95 | 35,614.72 | 23.51 | 0.1046 | 24,280,790 |
| 2025-10-10 | 53.96 | 314.0046 | 202.3585 | 111.6461 | 34,762.98 | 35,269.64 | 35,609.09 | 23.19 | 0.1130 | 24,113,529 |
| 2025-10-02 | 49.34 | 301.0749 | 174.4470 | 126.6279 | 34,695.92 | 35,265.22 | 35,612.60 | 23.32 | 0.1220 | 23,985,384 |
| 2025-10-01 | 51.31 | 366.7382 | 142.7900 | 223.9481 | 34,711.28 | 35,289.47 | 35,630.46 | 23.76 | 0.1294 | 24,129,294 |
| 2025-09-30 | 54.48 | 409.5776 | 86.8030 | 322.7746 | 34,691.42 | 35,302.67 | 35,642.74 | 23.90 | 0.1335 | 24,239,768 |
| 2025-09-29 | 60.83 | 402.2987 | 6.1093 | 396.1894 | 34,611.57 | 35,297.67 | 35,645.98 | 23.66 | 0.1380 | 24,449,702 |
| 2025-09-26 | 57.12 | 285.3385 | -92.9380 | 378.2765 | 34,418.05 | 35,258.61 | 35,632.46 | 22.37 | 0.1295 | 24,190,529 |
| 2025-09-25 | 64.57 | 213.3589 | -187.5072 | 400.8660 | 34,288.37 | 35,245.35 | 35,632.17 | 21.34 | 0.1250 | 24,392,030 |
| 2025-09-24 | 51.38 | 11.4742 | -287.7237 | 299.1979 | 34,034.51 | 35,196.03 | 35,614.22 | 19.57 | 0.1009 | 23,479,706 |
| 2025-09-23 | 54.59 | -7.0982 | -362.5231 | 355.4249 | 34,001.30 | 35,224.71 | 35,635.47 | 19.45 | 0.0999 | 23,593,855 |
| 2025-09-22 | 53.58 | -71.4274 | -451.3794 | 379.9519 | 33,922.49 | 35,240.81 | 35,650.35 | 19.72 | 0.1082 | 23,465,994 |
| 2025-09-19 | 54.33 | -137.2232 | -546.3673 | 409.1442 | 33,851.18 | 35,262.53 | 35,668.00 | 19.66 | 0.1150 | 23,580,888 |
| 2025-09-18 | 53.11 | -229.3883 | -648.6534 | 419.2650 | 33,761.83 | 35,281.60 | 35,684.27 | 19.60 | 0.1180 | 23,293,418 |
| 2025-09-17 | 53.78 | -323.3244 | -753.4696 | 430.1452 | 33,684.13 | 35,308.09 | 35,704.18 | 19.71 | 0.1232 | 23,506,229 |
| 2025-09-16 | 47.69 | -448.6999 | -861.0059 | 412.3060 | 33,587.72 | 35,332.09 | 35,722.73 | 19.87 | 0.1158 | 23,225,411 |
| 2025-09-15 | 50.47 | -500.3799 | -964.0824 | 463.7025 | 33,586.42 | 35,390.81 | 35,758.41 | 20.49 | 0.1157 | 23,476,402 |
| 2025-09-12 | 52.69 | -604.8824 | -1,080.0081 | 475.1257 | 33,537.63 | 35,436.26 | 35,787.12 | 20.39 | 0.1367 | 23,620,845 |
| 2025-09-11 | 48.49 | -765.1035 | -1,198.7895 | 433.6860 | 33,446.85 | 35,471.39 | 35,810.44 | 20.29 | 0.1397 | 23,358,988 |
| 2025-09-10 | 50.88 | -887.2025 | -1,307.2110 | 420.0085 | 33,420.20 | 35,531.44 | 35,845.91 | 20.36 | 0.1493 | 23,781,480 |
| 2025-09-09 | 44.16 | -1,070.8676 | -1,412.2131 | 341.3455 | 33,348.65 | 35,579.96 | 35,875.25 | 20.04 | 0.2380 | 22,868,956 |
| 2025-09-08 | 41.31 | -1,182.8059 | -1,497.5495 | 314.7436 | 33,380.08 | 35,665.72 | 35,922.73 | 20.79 | 0.3142 | 22,738,225 |
| 2025-09-05 | 40.97 | -1,267.7480 | -1,576.2354 | 308.4874 | 33,456.93 | 35,767.95 | 35,977.74 | 20.89 | 0.3624 | 22,640,303 |
| 2025-09-04 | 41.89 | -1,352.6342 | -1,653.3572 | 300.7231 | 33,547.14 | 35,875.34 | 36,034.50 | 21.35 | 0.3999 | 22,729,111 |
| 2025-09-03 | 42.79 | -1,461.6687 | -1,728.5380 | 266.8692 | 33,625.78 | 35,979.58 | 36,088.87 | 21.88 | 0.4262 | 22,840,422 |
| 2025-09-02 | 39.48 | -1,599.9395 | -1,795.2553 | 195.3158 | 33,691.66 | 36,080.59 | 36,140.78 | 22.45 | 0.4441 | 22,686,456 |
| 2025-09-01 | 39.87 | -1,697.1514 | -1,844.0842 | 146.9328 | 33,822.36 | 36,203.66 | 36,202.81 | 22.98 | 0.4577 | 22,782,085 |
| 2025-08-29 | 40.42 | -1,806.7252 | -1,880.8174 | 74.0922 | 33,956.29 | 36,327.51 | 36,264.20 | 23.67 | 0.4653 | 22,918,444 |
| 2025-08-28 | 40.16 | -1,935.5743 | -1,899.3405 | -36.2338 | 34,088.53 | 36,450.48 | 36,324.10 | 24.21 | 0.4715 | 22,752,970 |
| 2025-08-27 | 41.33 | -2,066.7878 | -1,890.2820 | -176.5058 | 34,239.95 | 36,579.31 | 36,385.85 | 24.97 | 0.4702 | 22,910,137 |
| 2025-08-26 | 33.40 | -2,239.8380 | -1,846.1556 | -393.6824 | 34,370.47 | 36,700.64 | 36,442.76 | 25.78 | 0.4691 | 22,570,771 |
| 2025-08-25 | 32.85 | -2,270.3153 | -1,747.7350 | -522.5803 | 34,677.89 | 36,878.63 | 36,526.67 | 25.65 | 0.4585 | 22,392,815 |
| 2025-08-22 | 32.60 | -2,266.0108 | -1,617.0899 | -648.9209 | 35,028.20 | 37,066.04 | 36,613.67 | 25.03 | 0.4439 | 22,120,424 |
| 2025-08-21 | 30.89 | -2,222.4657 | -1,454.8597 | -767.6059 | 35,420.64 | 37,261.50 | 36,702.98 | 24.68 | 0.4238 | 21,927,331 |
| 2025-08-20 | 33.00 | -2,098.9231 | -1,262.9582 | -835.9649 | 35,891.23 | 37,475.45 | 36,799.67 | 24.40 | 0.3980 | 22,147,384 |
| 2025-08-19 | 32.55 | -2,007.4354 | -1,053.9670 | -953.4683 | 36,311.36 | 37,664.44 | 36,882.01 | 24.24 | 0.3782 | 21,894,881 |
| 2025-08-18 | 21.25 | -1,851.2828 | -815.5999 | -1,035.6829 | 36,786.24 | 37,863.24 | 36,967.43 | 24.06 | 0.3552 | 20,787,916 |
| 2025-08-14 | 21.99 | -1,390.8659 | -556.6792 | -834.1867 | 37,553.22 | 38,146.74 | 37,092.93 | 21.96 | 0.2963 | 21,047,114 |
| 2025-08-13 | 20.18 | -833.8847 | -348.1325 | -485.7522 | 38,348.29 | 38,422.90 | 37,212.14 | 19.69 | 0.2253 | 20,465,716 |
| 2025-08-12 | 48.46 | -75.2087 | -226.6945 | 151.4858 | 39,263.90 | 38,720.29 | 37,339.23 | 17.25 | 0.0845 | 22,745,996 |
| 2025-08-11 | 55.31 | -67.9500 | -264.5659 | 196.6159 | 39,281.15 | 38,707.41 | 37,309.64 | 16.95 | 0.0855 | 22,974,352 |
| 2025-08-08 | 52.54 | -149.3333 | -313.7199 | 164.3866 | 39,205.49 | 38,663.60 | 37,264.42 | 17.34 | 0.0907 | 22,861,192 |
| 2025-08-07 | 53.31 | -210.3085 | -354.8166 | 144.5080 | 39,163.96 | 38,631.86 | 37,225.17 | 17.91 | 0.1013 | 22,937,130 |
| 2025-08-06 | 51.33 | -295.2580 | -390.9436 | 95.6856 | 39,107.53 | 38,595.65 | 37,183.58 | 18.77 | 0.1066 | 22,824,596 |
| 2025-08-05 | 48.63 | -368.8442 | -414.8650 | 46.0208 | 39,076.75 | 38,568.38 | 37,146.33 | 20.05 | 0.1149 | 22,775,950 |
| 2025-08-04 | 49.91 | -416.6747 | -426.3702 | 9.6955 | 39,084.82 | 38,553.75 | 37,115.17 | 21.42 | 0.1225 | 22,897,068 |
| 2025-08-01 | 47.33 | -492.0267 | -428.7941 | -63.2326 | 39,072.70 | 38,531.84 | 37,080.13 | 22.76 | 0.1279 | 22,704,079 |
| 2025-07-31 | 48.79 | -540.3192 | -412.9859 | -127.3333 | 39,101.41 | 38,522.75 | 37,051.23 | 23.60 | 0.1372 | 22,793,030 |
| 2025-07-30 | 41.79 | -619.5534 | -381.1526 | -238.4008 | 39,106.82 | 38,504.88 | 37,017.63 | 24.55 | 0.1473 | 22,680,550 |
| 2025-07-29 | 42.82 | -604.7643 | -321.5524 | -283.2119 | 39,223.32 | 38,522.00 | 37,001.12 | 24.77 | 0.1493 | 22,793,434 |
| 2025-07-28 | 43.83 | -597.4551 | -250.7494 | -346.7057 | 39,331.04 | 38,532.91 | 36,980.98 | 25.42 | 0.1570 | 22,874,961 |
| 2025-07-25 | 43.83 | -599.7993 | -164.0730 | -435.7263 | 39,429.05 | 38,537.42 | 36,957.13 | 26.39 | 0.1602 | 22,874,961 |
| 2025-07-24 | 31.26 | -594.0669 | -55.1414 | -538.9255 | 39,537.37 | 38,542.07 | 36,932.88 | 27.03 | 0.1564 | 22,665,425 |
| 2025-07-23 | 34.01 | -394.8366 | 79.5899 | -474.4266 | 39,846.56 | 38,607.91 | 36,938.47 | 26.02 | 0.1323 | 22,922,060 |
| 2025-07-22 | 40.09 | -206.0760 | 198.1966 | -404.2726 | 40,114.62 | 38,652.24 | 36,932.39 | 24.93 | 0.1171 | 23,316,115 |
| 2025-07-21 | 44.65 | -94.5150 | 299.2647 | -393.7797 | 40,274.06 | 38,654.01 | 36,904.37 | 26.00 | 0.1150 | 23,493,322 |
| 2025-07-18 | 44.95 | -32.2023 | 397.7096 | -429.9120 | 40,366.06 | 38,628.73 | 36,862.42 | 27.85 | 0.1099 | 23,584,647 |
| 2025-07-17 | 45.51 | 42.7088 | 505.1876 | -462.4789 | 40,462.49 | 38,600.89 | 36,818.94 | 29.52 | 0.1075 | 23,723,043 |
| 2025-07-16 | 38.36 | 127.5195 | 620.8074 | -493.2878 | 40,558.54 | 38,568.71 | 36,773.04 | 31.32 | 0.1052 | 23,567,929 |
| 2025-07-15 | 43.08 | 335.7323 | 744.1293 | -408.3971 | 40,769.97 | 38,569.35 | 36,743.17 | 32.84 | 0.0857 | 23,796,160 |
| 2025-07-14 | 50.46 | 504.9677 | 846.2286 | -341.2609 | 40,908.91 | 38,539.49 | 36,697.68 | 35.17 | 0.0715 | 24,072,398 |
| 2025-07-11 | 53.41 | 596.5377 | 931.5438 | -335.0061 | 40,941.43 | 38,469.65 | 36,632.09 | 36.98 | 0.0887 | 24,191,640 |
| 2025-07-10 | 50.73 | 664.0102 | 1,015.2953 | -351.2851 | 40,935.27 | 38,383.87 | 36,558.68 | 37.93 | 0.1034 | 24,083,792 |
| 2025-07-09 | 53.22 | 781.1986 | 1,103.1166 | -321.9180 | 40,970.56 | 38,308.75 | 36,490.76 | 39.28 | 0.1160 | 24,352,925 |
| 2025-07-08 | 53.56 | 883.7743 | 1,183.5961 | -299.8218 | 40,972.72 | 38,219.22 | 36,415.82 | 40.59 | 0.1301 | 24,477,952 |
| 2025-07-07 | 52.70 | 996.7524 | 1,258.5516 | -261.7991 | 40,969.85 | 38,124.95 | 36,338.77 | 42.23 | 0.1439 | 24,380,292 |
| 2025-07-04 | 57.67 | 1,141.7281 | 1,324.0013 | -182.2733 | 40,982.47 | 38,032.58 | 36,262.95 | 43.99 | 0.1555 | 24,491,204 |
| 2025-07-03 | 59.76 | 1,233.7992 | 1,369.5697 | -135.7705 | 40,917.46 | 37,911.65 | 36,173.25 | 44.83 | 0.1683 | 24,664,149 |
| 2025-07-02 | 58.60 | 1,302.8237 | 1,403.5123 | -100.6886 | 40,814.04 | 37,776.45 | 36,077.01 | 45.95 | 0.1748 | 24,576,712 |
| 2025-07-01 | 65.25 | 1,397.4285 | 1,428.6844 | -31.2559 | 40,726.04 | 37,645.14 | 35,983.34 | 47.16 | 0.1809 | 24,701,396 |
| 2025-06-30 | 64.06 | 1,401.1252 | 1,436.4984 | -35.3732 | 40,528.78 | 37,477.18 | 35,872.14 | 47.47 | 0.1810 | 24,548,891 |
| 2025-06-27 | 59.53 | 1,416.0089 | 1,445.3417 | -29.3329 | 40,342.34 | 37,313.70 | 35,764.11 | 47.80 | 0.1822 | 24,391,741 |
| 2025-06-26 | 58.84 | 1,521.3185 | 1,452.6749 | 68.6435 | 40,246.79 | 37,180.26 | 35,671.91 | 49.25 | 0.1899 | 24,257,037 |
| 2025-06-25 | 69.01 | 1,648.8763 | 1,435.5140 | 213.3622 | 40,156.98 | 37,047.39 | 35,580.68 | 50.74 | 0.1919 | 24,467,811 |
| 2025-06-24 | 72.76 | 1,645.1573 | 1,382.1735 | 262.9839 | 39,910.35 | 36,862.55 | 35,464.39 | 50.17 | 0.1878 | 24,581,072 |
| 2025-06-23 | 67.90 | 1,570.6629 | 1,316.4275 | 254.2354 | 39,590.39 | 36,656.20 | 35,338.58 | 49.57 | 0.1812 | 24,341,911 |
| 2025-06-20 | 76.87 | 1,590.1894 | 1,252.8687 | 337.3207 | 39,378.85 | 36,488.61 | 35,233.34 | 49.26 | 0.1803 | 24,569,490 |
| 2025-06-19 | 79.43 | 1,495.2550 | 1,168.5385 | 326.7165 | 39,045.04 | 36,283.14 | 35,110.37 | 47.32 | 0.1674 | 24,904,009 |
| 2025-06-18 | 78.36 | 1,326.8805 | 1,086.8594 | 240.0211 | 38,649.78 | 36,062.23 | 34,981.14 | 45.24 | 0.1479 | 24,641,990 |
| 2025-06-17 | 76.20 | 1,133.4006 | 1,026.8541 | 106.5465 | 38,255.02 | 35,847.39 | 34,856.45 | 43.03 | 0.1186 | 24,415,895 |
| 2025-06-16 | 64.60 | 946.3277 | 1,000.2175 | -53.8898 | 37,897.66 | 35,650.70 | 34,742.27 | 40.68 | 0.0844 | 23,724,181 |
| 2025-06-13 | 65.16 | 963.6081 | 1,013.6899 | -50.0818 | 37,781.62 | 35,537.16 | 34,670.71 | 39.53 | 0.0812 | 23,821,170 |
| 2025-06-12 | 64.30 | 966.5571 | 1,026.2104 | -59.6533 | 37,648.11 | 35,418.08 | 34,597.11 | 38.19 | 0.0780 | 23,526,187 |
| 2025-06-11 | 62.89 | 971.5348 | 1,041.1237 | -69.5889 | 37,516.33 | 35,300.05 | 34,524.80 | 37.18 | 0.0890 | 23,126,422 |
| 2025-06-10 | 61.77 | 989.2113 | 1,058.5209 | -69.3096 | 37,397.00 | 35,186.49 | 34,455.46 | 36.32 | 0.1024 | 22,943,417 |
| 2025-06-09 | 61.77 | 1,017.7481 | 1,075.8483 | -58.1002 | 37,286.16 | 35,075.86 | 34,388.33 | 35.38 | 0.1011 | 22,943,417 |
| 2025-06-05 | 59.67 | 1,039.3678 | 1,090.3734 | -51.0056 | 37,163.65 | 34,961.49 | 34,320.07 | 34.54 | 0.0998 | 22,774,538 |
| 2025-06-04 | 63.31 | 1,092.5716 | 1,103.1248 | -10.5532 | 37,070.35 | 34,856.79 | 34,257.38 | 33.64 | 0.0992 | 23,079,768 |
| 2025-06-02 | 62.84 | 1,098.7688 | 1,105.7631 | -6.9942 | 36,919.86 | 34,733.29 | 34,186.07 | 33.17 | 0.1038 | 22,926,150 |
| 2025-05-30 | 63.21 | 1,100.8785 | 1,107.5116 | -6.6331 | 36,764.05 | 34,609.00 | 34,115.25 | 32.67 | 0.1061 | 23,028,272 |
| 2025-05-29 | 61.95 | 1,082.4675 | 1,109.1699 | -26.7024 | 36,586.58 | 34,478.79 | 34,042.40 | 31.90 | 0.1080 | 22,847,682 |
| 2025-05-28 | 59.13 | 1,073.7689 | 1,115.8455 | -42.0766 | 36,422.01 | 34,354.35 | 33,973.36 | 31.56 | 0.1067 | 22,724,872 |
| 2025-05-27 | 64.60 | 1,113.2296 | 1,126.3646 | -13.1350 | 36,308.54 | 34,247.71 | 33,914.09 | 31.19 | 0.1137 | 22,840,839 |
| 2025-05-26 | 62.16 | 1,065.9489 | 1,129.6484 | -63.6995 | 36,098.91 | 34,110.35 | 33,840.38 | 30.89 | 0.1303 | 22,731,471 |
| 2025-05-23 | 58.39 | 1,051.1877 | 1,145.5733 | -94.3856 | 35,930.38 | 33,988.67 | 33,775.51 | 30.76 | 0.1425 | 22,589,509 |
| 2025-05-22 | 59.36 | 1,103.6025 | 1,169.1697 | -65.5672 | 35,833.57 | 33,891.67 | 33,723.84 | 31.27 | 0.1545 | 22,662,594 |
| 2025-05-21 | 58.94 | 1,139.1777 | 1,185.5615 | -46.3838 | 35,710.79 | 33,786.30 | 33,668.78 | 31.86 | 0.1605 | 22,547,885 |
이 종목 관련 커뮤니티 글
아직 글이 없습니다.