킵스파마 (256940)
KOSDAQ · 기술지표 / 시세 / 커뮤니티 요약
KOSDAQ
섹터: - · 업종: -
상장일: - /
업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 10,150
전일대비: +1170 (+13.03%)
📊 다음날 상승 확률 분석
본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.
30%
상승 확률
60%
하락 확률
유사 패턴 발생 수: 20회
· 평균 다음날 수익률: -0.82%
최근 120일 기술지표
| 날짜 | RSI14 | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX | BBW | OBV |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 54.94 | -270.8175 | -418.7710 | 147.9535 | 9,472.67 | 10,666.12 | 11,412.66 | 16.48 | 0.1937 | 35,257,906 |
| 2025-11-13 | 42.48 | -373.3903 | -455.7594 | 82.3691 | 9,401.38 | 10,683.61 | 11,433.88 | 15.83 | 0.1901 | 34,941,788 |
| 2025-11-12 | 45.05 | -379.7521 | -476.3517 | 96.5995 | 9,445.73 | 10,741.36 | 11,475.12 | 17.04 | 0.2232 | 34,992,743 |
| 2025-11-11 | 43.58 | -408.8212 | -500.5015 | 91.6804 | 9,467.39 | 10,792.26 | 11,512.68 | 18.10 | 0.2384 | 34,951,742 |
| 2025-11-10 | 43.58 | -427.7592 | -523.4216 | 95.6625 | 9,503.95 | 10,848.94 | 11,552.90 | 19.25 | 0.2444 | 34,951,742 |
| 2025-11-07 | 44.35 | -445.7090 | -547.3373 | 101.6283 | 9,544.37 | 10,907.55 | 11,593.79 | 20.02 | 0.2488 | 35,024,715 |
| 2025-11-06 | 55.60 | -471.3001 | -572.7443 | 101.4442 | 9,579.57 | 10,965.10 | 11,633.85 | 20.63 | 0.2549 | 35,264,693 |
| 2025-11-05 | 31.76 | -611.1447 | -598.1054 | -13.0393 | 9,500.57 | 10,986.63 | 11,655.76 | 21.29 | 0.2597 | 34,706,731 |
| 2025-11-04 | 32.95 | -611.7298 | -594.8455 | -16.8842 | 9,588.00 | 11,065.15 | 11,705.94 | 20.45 | 0.2561 | 34,850,900 |
| 2025-11-03 | 33.24 | -615.7968 | -590.6245 | -25.1723 | 9,672.00 | 11,142.28 | 11,754.95 | 20.67 | 0.2484 | 34,913,100 |
| 2025-10-31 | 36.07 | -615.0853 | -584.3314 | -30.7539 | 9,761.69 | 11,221.00 | 11,804.28 | 21.01 | 0.2460 | 35,039,194 |
| 2025-10-30 | 30.37 | -634.7578 | -576.6429 | -58.1149 | 9,830.29 | 11,292.56 | 11,849.56 | 21.41 | 0.2567 | 34,889,417 |
| 2025-10-29 | 30.54 | -620.0887 | -562.1142 | -57.9745 | 9,937.68 | 11,376.71 | 11,900.64 | 20.06 | 0.2347 | 34,957,714 |
| 2025-10-28 | 32.64 | -594.3825 | -547.6206 | -46.7619 | 10,054.28 | 11,463.04 | 11,952.25 | 18.75 | 0.2199 | 35,092,522 |
| 2025-10-27 | 34.59 | -578.3811 | -535.9301 | -42.4510 | 10,156.84 | 11,543.82 | 12,000.53 | 17.83 | 0.2025 | 35,153,250 |
| 2025-10-24 | 32.72 | -571.9446 | -525.3174 | -46.6272 | 10,247.03 | 11,619.89 | 12,045.91 | 17.06 | 0.1976 | 35,083,244 |
| 2025-10-23 | 35.46 | -544.2101 | -513.6606 | -30.5495 | 10,358.30 | 11,702.25 | 12,093.91 | 16.24 | 0.1904 | 35,178,576 |
| 2025-10-22 | 32.85 | -533.4768 | -506.0232 | -27.4536 | 10,447.59 | 11,776.57 | 12,137.34 | 15.71 | 0.1887 | 35,107,892 |
| 2025-10-21 | 36.91 | -495.7267 | -499.1598 | 3.4331 | 10,563.13 | 11,858.83 | 12,184.18 | 15.28 | 0.1707 | 35,251,523 |
| 2025-10-20 | 37.37 | -488.1878 | -500.0180 | 11.8303 | 10,641.35 | 11,927.94 | 12,223.92 | 15.67 | 0.1871 | 35,321,621 |
| 2025-10-17 | 39.07 | -476.5554 | -502.9756 | 26.4203 | 10,722.55 | 11,997.70 | 12,263.48 | 15.87 | 0.1894 | 35,406,081 |
| 2025-10-16 | 44.30 | -474.1219 | -509.5807 | 35.4588 | 10,792.29 | 12,063.38 | 12,300.51 | 16.53 | 0.1929 | 35,478,871 |
| 2025-10-15 | 40.09 | -518.0833 | -518.4454 | 0.3621 | 10,813.59 | 12,113.33 | 12,329.26 | 17.71 | 0.1986 | 35,409,816 |
| 2025-10-14 | 37.45 | -536.1128 | -518.5359 | -17.5769 | 10,868.70 | 12,175.14 | 12,363.53 | 17.67 | 0.2017 | 35,371,009 |
| 2025-10-13 | 37.62 | -532.9997 | -514.1417 | -18.8580 | 10,948.56 | 12,245.14 | 12,401.41 | 17.63 | 0.2056 | 35,416,227 |
| 2025-10-10 | 38.52 | -523.3098 | -509.4272 | -13.8827 | 11,034.73 | 12,316.84 | 12,439.58 | 17.21 | 0.2075 | 35,461,182 |
| 2025-10-02 | 40.64 | -514.5303 | -505.9565 | -8.5738 | 11,118.38 | 12,387.24 | 12,476.55 | 16.76 | 0.2313 | 35,532,054 |
| 2025-10-01 | 40.53 | -522.3131 | -503.8131 | -18.5001 | 11,183.48 | 12,451.22 | 12,509.77 | 16.85 | 0.2864 | 35,497,119 |
| 2025-09-30 | 39.19 | -523.6314 | -499.1881 | -24.4433 | 11,256.47 | 12,517.70 | 12,543.72 | 16.62 | 0.2768 | 35,447,528 |
| 2025-09-29 | 41.73 | -505.4793 | -493.0772 | -12.4020 | 11,349.79 | 12,590.50 | 12,580.25 | 16.54 | 0.2625 | 35,501,067 |
| 2025-09-26 | 44.17 | -510.5945 | -489.9767 | -20.6178 | 11,416.08 | 12,653.91 | 12,611.51 | 16.65 | 0.2565 | 35,580,910 |
| 2025-09-25 | 35.04 | -542.2784 | -484.8223 | -57.4562 | 11,455.67 | 12,708.62 | 12,637.93 | 16.77 | 0.2542 | 35,376,348 |
| 2025-09-24 | 40.10 | -490.3219 | -470.4582 | -19.8636 | 11,586.79 | 12,793.32 | 12,678.73 | 16.03 | 0.2307 | 35,518,938 |
| 2025-09-23 | 36.65 | -487.1290 | -465.4923 | -21.6366 | 11,659.08 | 12,857.50 | 12,708.63 | 15.93 | 0.2309 | 35,448,177 |
| 2025-09-22 | 39.68 | -447.4591 | -460.0831 | 12.6241 | 11,768.46 | 12,933.34 | 12,743.73 | 15.86 | 0.2137 | 35,554,659 |
| 2025-09-19 | 41.85 | -431.0446 | -463.2392 | 32.1946 | 11,847.25 | 12,998.20 | 12,772.70 | 16.20 | 0.2065 | 35,653,583 |
| 2025-09-18 | 41.85 | -431.3150 | -471.2878 | 39.9728 | 11,905.91 | 13,056.11 | 12,797.62 | 16.89 | 0.2142 | 35,653,583 |
| 2025-09-17 | 40.82 | -425.3864 | -481.2810 | 55.8946 | 11,970.74 | 13,115.98 | 12,822.96 | 17.77 | 0.2128 | 35,617,486 |
| 2025-09-16 | 45.47 | -401.4501 | -495.2547 | 93.8045 | 12,052.92 | 13,181.26 | 12,850.40 | 18.71 | 0.2095 | 35,714,254 |
| 2025-09-15 | 43.55 | -428.1867 | -518.7058 | 90.5191 | 12,078.49 | 13,227.75 | 12,867.89 | 19.96 | 0.2100 | 35,635,817 |
| 2025-09-12 | 43.76 | -435.7206 | -541.3356 | 105.6150 | 12,127.81 | 13,282.59 | 12,889.03 | 21.19 | 0.2122 | 35,724,838 |
| 2025-09-11 | 42.35 | -442.0532 | -567.7393 | 125.6861 | 12,179.15 | 13,338.27 | 12,910.02 | 22.34 | 0.2188 | 35,672,570 |
| 2025-09-10 | 43.49 | -427.4153 | -599.1608 | 171.7456 | 12,252.75 | 13,401.26 | 12,934.05 | 23.58 | 0.2246 | 35,787,257 |
| 2025-09-09 | 45.65 | -420.8422 | -642.0972 | 221.2550 | 12,315.14 | 13,460.28 | 12,955.47 | 25.27 | 0.2284 | 35,881,178 |
| 2025-09-08 | 46.34 | -440.9495 | -697.4110 | 256.4615 | 12,348.32 | 13,509.79 | 12,971.53 | 26.73 | 0.2297 | 35,962,085 |
| 2025-09-05 | 50.89 | -471.3998 | -761.5264 | 290.1265 | 12,373.40 | 13,557.24 | 12,986.01 | 28.04 | 0.2335 | 36,095,772 |
| 2025-09-04 | 57.32 | -574.6816 | -834.0580 | 259.3765 | 12,327.45 | 13,582.57 | 12,988.96 | 28.50 | 0.2350 | 36,285,647 |
| 2025-09-03 | 42.82 | -785.7112 | -898.9021 | 113.1909 | 12,186.12 | 13,579.60 | 12,977.52 | 29.00 | 0.2168 | 35,461,872 |
| 2025-09-02 | 36.59 | -854.2515 | -927.1999 | 72.9484 | 12,225.72 | 13,639.59 | 12,997.14 | 29.94 | 0.2435 | 35,387,014 |
| 2025-09-01 | 35.34 | -870.2537 | -945.4370 | 75.1832 | 12,330.53 | 13,721.27 | 13,026.84 | 29.76 | 0.2452 | 35,353,493 |
| 2025-08-29 | 36.24 | -866.8202 | -964.2328 | 97.4126 | 12,457.95 | 13,809.45 | 13,058.89 | 29.56 | 0.2338 | 35,460,955 |
| 2025-08-28 | 40.30 | -865.1022 | -988.5859 | 123.4837 | 12,583.00 | 13,895.53 | 13,088.95 | 29.55 | 0.2413 | 35,588,924 |
| 2025-08-27 | 44.66 | -915.4897 | -1,019.4568 | 103.9671 | 12,653.84 | 13,962.84 | 13,108.77 | 30.36 | 0.2489 | 35,699,701 |
| 2025-08-26 | 37.56 | -1,027.5772 | -1,045.4486 | 17.8714 | 12,668.98 | 14,012.09 | 13,118.83 | 31.24 | 0.2691 | 35,447,759 |
| 2025-08-25 | 33.60 | -1,086.4587 | -1,049.9165 | -36.5422 | 12,757.30 | 14,086.05 | 13,140.49 | 31.66 | 0.2707 | 35,315,368 |
| 2025-08-22 | 26.05 | -1,111.1916 | -1,040.7809 | -70.4107 | 12,890.70 | 14,174.06 | 13,168.23 | 30.40 | 0.2731 | 35,190,088 |
| 2025-08-21 | 28.61 | -1,066.5244 | -1,023.1782 | -43.3461 | 13,100.24 | 14,285.04 | 13,206.35 | 28.74 | 0.2516 | 35,342,378 |
| 2025-08-20 | 28.77 | -1,044.9087 | -1,012.3417 | -32.5670 | 13,279.22 | 14,382.84 | 13,236.71 | 27.36 | 0.2407 | 35,410,809 |
| 2025-08-19 | 31.86 | -1,005.1751 | -1,004.2000 | -0.9752 | 13,473.87 | 14,482.94 | 13,267.08 | 25.88 | 0.2248 | 35,554,989 |
| 2025-08-18 | 33.69 | -997.8763 | -1,003.9562 | 6.0799 | 13,629.01 | 14,567.10 | 13,288.37 | 24.96 | 0.2307 | 35,659,988 |
| 2025-08-14 | 35.72 | -1,005.6093 | -1,005.4761 | -0.1332 | 13,767.86 | 14,643.61 | 13,304.81 | 24.26 | 0.2778 | 35,726,634 |
| 2025-08-13 | 36.53 | -1,034.4525 | -1,005.4428 | -29.0097 | 13,886.58 | 14,711.53 | 13,315.99 | 23.85 | 0.3345 | 35,760,702 |
| 2025-08-12 | 35.38 | -1,069.4566 | -998.1904 | -71.2662 | 14,004.11 | 14,777.35 | 13,325.16 | 23.40 | 0.3705 | 35,677,878 |
| 2025-08-11 | 32.51 | -1,087.3789 | -980.3739 | -107.0051 | 14,145.60 | 14,849.12 | 13,336.34 | 23.19 | 0.4053 | 35,517,406 |
| 2025-08-08 | 33.75 | -1,065.9288 | -953.6226 | -112.3062 | 14,331.45 | 14,932.82 | 13,352.42 | 22.12 | 0.4078 | 35,570,971 |
| 2025-08-07 | 35.05 | -1,048.5007 | -925.5461 | -122.9547 | 14,510.55 | 15,010.88 | 13,364.56 | 21.22 | 0.4160 | 35,633,696 |
| 2025-08-06 | 36.14 | -1,037.4780 | -894.8074 | -142.6706 | 14,681.14 | 15,082.78 | 13,372.53 | 20.32 | 0.4108 | 35,710,696 |
| 2025-08-05 | 38.73 | -1,030.7183 | -859.1398 | -171.5786 | 14,846.52 | 15,149.65 | 13,376.95 | 19.68 | 0.3947 | 35,782,773 |
| 2025-08-04 | 35.62 | -1,059.0256 | -816.2451 | -242.7805 | 14,975.63 | 15,201.51 | 13,372.86 | 18.98 | 0.3923 | 35,714,349 |
| 2025-08-01 | 32.53 | -1,042.0793 | -755.5500 | -286.5293 | 15,157.27 | 15,267.66 | 13,374.93 | 18.06 | 0.4232 | 35,635,001 |
| 2025-07-31 | 36.66 | -968.6375 | -683.9177 | -284.7198 | 15,395.93 | 15,348.26 | 13,383.08 | 17.06 | 0.4223 | 35,917,957 |
| 2025-07-30 | 34.54 | -953.4643 | -612.7377 | -340.7266 | 15,563.93 | 15,400.74 | 13,376.07 | 16.76 | 0.4196 | 35,829,209 |
| 2025-07-29 | 36.73 | -894.7748 | -527.5561 | -367.2187 | 15,775.92 | 15,463.48 | 13,373.15 | 16.25 | 0.3983 | 35,982,337 |
| 2025-07-28 | 33.46 | -855.7233 | -435.7514 | -419.9720 | 15,959.70 | 15,512.07 | 13,362.11 | 15.99 | 0.3858 | 35,899,798 |
| 2025-07-25 | 35.92 | -752.7054 | -330.7584 | -421.9470 | 16,204.93 | 15,575.87 | 13,357.60 | 15.70 | 0.3596 | 36,028,093 |
| 2025-07-24 | 36.35 | -668.3049 | -225.2717 | -443.0333 | 16,415.98 | 15,622.51 | 13,343.45 | 15.87 | 0.3381 | 36,112,958 |
| 2025-07-23 | 36.85 | -561.0403 | -114.5133 | -446.5269 | 16,638.71 | 15,667.34 | 13,327.37 | 16.07 | 0.3150 | 36,202,893 |
| 2025-07-22 | 37.37 | -428.1891 | -2.8816 | -425.3075 | 16,872.26 | 15,709.62 | 13,309.00 | 16.28 | 0.2873 | 36,370,892 |
| 2025-07-21 | 39.12 | -265.6310 | 103.4453 | -369.0763 | 17,116.71 | 15,748.93 | 13,288.15 | 16.72 | 0.2716 | 36,548,273 |
| 2025-07-18 | 44.52 | -100.1021 | 195.7143 | -295.8164 | 17,339.52 | 15,774.32 | 13,259.38 | 17.61 | 0.2785 | 36,873,104 |
| 2025-07-17 | 47.74 | -14.6437 | 269.6685 | -284.3122 | 17,454.21 | 15,758.19 | 13,209.11 | 18.67 | 0.2679 | 37,121,415 |
| 2025-07-16 | 47.42 | 27.4452 | 340.7465 | -313.3013 | 17,511.49 | 15,719.15 | 13,146.91 | 19.38 | 0.2761 | 36,945,948 |
| 2025-07-15 | 49.89 | 86.8758 | 419.0718 | -332.1960 | 17,581.12 | 15,680.81 | 13,084.68 | 19.65 | 0.2866 | 37,128,961 |
| 2025-07-14 | 47.19 | 108.5219 | 502.1208 | -393.5989 | 17,603.35 | 15,623.55 | 13,012.66 | 19.51 | 0.2898 | 36,703,006 |
| 2025-07-11 | 49.40 | 190.5716 | 600.5206 | -409.9490 | 17,685.80 | 15,583.00 | 12,948.67 | 19.36 | 0.2866 | 37,591,547 |
| 2025-07-10 | 46.95 | 242.6340 | 703.0078 | -460.3738 | 17,725.36 | 15,524.45 | 12,875.37 | 20.42 | 0.3235 | 37,403,514 |
| 2025-07-09 | 42.49 | 358.5008 | 818.1013 | -459.6005 | 17,823.82 | 15,481.55 | 12,809.58 | 20.65 | 0.3377 | 37,147,335 |
| 2025-07-08 | 46.13 | 592.8108 | 933.0014 | -340.1906 | 18,027.38 | 15,467.71 | 12,757.80 | 20.89 | 0.3415 | 37,472,316 |
| 2025-07-07 | 57.76 | 790.5983 | 1,018.0490 | -227.4507 | 18,156.58 | 15,422.55 | 12,689.87 | 21.54 | 0.3459 | 38,609,770 |
| 2025-07-04 | 56.24 | 797.3656 | 1,074.9117 | -277.5461 | 18,057.27 | 15,297.89 | 12,582.13 | 21.89 | 0.3652 | 38,463,342 |
| 2025-07-03 | 53.90 | 829.0233 | 1,144.2982 | -315.2749 | 17,983.30 | 15,180.53 | 12,478.30 | 23.03 | 0.3694 | 38,350,329 |
| 2025-07-02 | 51.43 | 910.3170 | 1,223.1170 | -312.8000 | 17,956.28 | 15,076.82 | 12,381.47 | 24.50 | 0.3694 | 38,241,273 |
| 2025-07-01 | 53.91 | 1,054.7999 | 1,301.3170 | -246.5170 | 17,982.21 | 14,987.56 | 12,291.91 | 26.31 | 0.3798 | 38,428,344 |
| 2025-06-30 | 54.91 | 1,173.9793 | 1,362.9462 | -188.9669 | 17,959.28 | 14,878.66 | 12,192.62 | 27.67 | 0.3952 | 38,538,405 |
| 2025-06-27 | 54.87 | 1,288.6558 | 1,410.1880 | -121.5322 | 17,912.89 | 14,759.29 | 12,088.29 | 29.13 | 0.4070 | 38,385,112 |
| 2025-06-26 | 56.36 | 1,417.2987 | 1,440.5710 | -23.2723 | 17,862.67 | 14,636.22 | 11,982.38 | 30.71 | 0.4134 | 38,586,947 |
| 2025-06-25 | 56.93 | 1,527.2787 | 1,446.3891 | 80.8896 | 17,772.42 | 14,497.78 | 11,869.14 | 32.28 | 0.4214 | 38,847,761 |
| 2025-06-24 | 61.84 | 1,632.2018 | 1,426.1667 | 206.0352 | 17,658.99 | 14,350.25 | 11,751.82 | 33.60 | 0.4244 | 39,206,874 |
| 2025-06-23 | 66.61 | 1,629.3626 | 1,374.6579 | 254.7047 | 17,416.78 | 14,160.09 | 11,613.87 | 33.89 | 0.4220 | 39,589,412 |
| 2025-06-20 | 61.29 | 1,501.2388 | 1,310.9817 | 190.2571 | 17,044.86 | 13,929.92 | 11,456.96 | 34.20 | 0.3808 | 38,829,329 |
| 2025-06-19 | 66.75 | 1,509.3247 | 1,263.4174 | 245.9073 | 16,833.79 | 13,756.36 | 11,329.34 | 33.93 | 0.3671 | 39,352,370 |
| 2025-06-18 | 69.48 | 1,390.7823 | 1,201.9406 | 188.8417 | 16,489.98 | 13,541.32 | 11,181.94 | 33.07 | 0.3278 | 39,789,373 |
| 2025-06-17 | 68.15 | 1,168.3404 | 1,154.7302 | 13.6102 | 16,057.35 | 13,302.05 | 11,023.65 | 31.73 | 0.2720 | 38,768,908 |
| 2025-06-16 | 59.11 | 923.4296 | 1,151.3276 | -227.8980 | 15,637.07 | 13,073.30 | 10,871.95 | 30.29 | 0.2246 | 33,992,159 |
| 2025-06-13 | 51.37 | 902.8573 | 1,208.3021 | -305.4448 | 15,488.34 | 12,938.50 | 10,768.11 | 30.86 | 0.2341 | 33,079,618 |
| 2025-06-12 | 54.83 | 1,047.7579 | 1,284.6633 | -236.9054 | 15,514.48 | 12,860.48 | 10,692.96 | 32.64 | 0.2458 | 33,399,727 |
| 2025-06-11 | 53.94 | 1,151.2819 | 1,343.8897 | -192.6078 | 15,474.96 | 12,757.78 | 10,605.61 | 34.37 | 0.3273 | 33,123,962 |
| 2025-06-10 | 58.01 | 1,287.0339 | 1,392.0416 | -105.0078 | 15,452.32 | 12,658.39 | 10,520.16 | 36.07 | 0.3997 | 33,645,275 |
| 2025-06-09 | 55.97 | 1,363.1822 | 1,418.2936 | -55.1114 | 15,346.25 | 12,529.52 | 10,420.33 | 37.31 | 0.4312 | 33,332,313 |
| 2025-06-05 | 62.44 | 1,492.4744 | 1,432.0714 | 60.4030 | 15,282.69 | 12,413.57 | 10,327.39 | 38.65 | 0.5438 | 33,914,345 |
| 2025-06-04 | 70.23 | 1,516.6622 | 1,416.9707 | 99.6916 | 15,089.29 | 12,254.03 | 10,213.23 | 38.80 | 0.6245 | 34,529,119 |
| 2025-06-02 | 63.44 | 1,402.2742 | 1,392.0478 | 10.2264 | 14,748.17 | 12,048.07 | 10,076.82 | 38.95 | 0.6224 | 33,633,831 |
| 2025-05-30 | 61.72 | 1,433.4040 | 1,389.4912 | 43.9128 | 14,575.34 | 11,900.88 | 9,970.71 | 40.62 | 0.6616 | 33,046,968 |
| 2025-05-29 | 62.59 | 1,494.0329 | 1,378.5130 | 115.5199 | 14,427.48 | 11,762.61 | 9,869.72 | 40.96 | 0.6902 | 33,274,633 |
| 2025-05-28 | 65.06 | 1,536.4496 | 1,349.6330 | 186.8166 | 14,250.38 | 11,615.24 | 9,764.84 | 40.97 | 0.7063 | 33,649,147 |
| 2025-05-27 | 63.51 | 1,529.5495 | 1,302.9289 | 226.6207 | 14,014.63 | 11,449.99 | 9,651.81 | 41.09 | 0.7049 | 33,167,419 |
| 2025-05-26 | 64.78 | 1,543.2945 | 1,246.2737 | 297.0208 | 13,800.38 | 11,294.06 | 9,544.28 | 41.55 | 0.7047 | 33,437,564 |
| 2025-05-23 | 61.65 | 1,517.0084 | 1,172.0185 | 344.9899 | 13,541.47 | 11,125.72 | 9,431.41 | 42.05 | 0.6894 | 32,842,570 |
| 2025-05-22 | 67.20 | 1,555.0649 | 1,085.7710 | 469.2939 | 13,352.15 | 10,982.86 | 9,332.10 | 42.02 | 0.6834 | 33,558,766 |
| 2025-05-21 | 73.68 | 1,487.3470 | 968.4476 | 518.8995 | 13,046.06 | 10,803.98 | 9,215.67 | 40.69 | 0.6509 | 34,330,333 |
이 종목 관련 커뮤니티 글
아직 글이 없습니다.