KOSDAQ
섹터: - · 업종: -
상장일: - / 업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 7,700
전일대비: +520 (+7.24%)

📊 다음날 상승 확률 분석

본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.

37.5%
상승 확률
62.5%
하락 확률
유사 패턴 발생 수: 8회 · 평균 다음날 수익률: +0.28%

최근 120일 기술지표

날짜RSI14MACDSIGNALHist EMA20EMA60EMA120 ADXBBWOBV
2025-11-14 65.95 114.8766 36.6850 78.1916 7,015.64 6,947.21 6,866.01 29.72 0.1438 372,473,720
2025-11-13 56.63 63.1071 17.1371 45.9700 6,943.60 6,921.69 6,851.99 27.24 0.1124 365,485,295
2025-11-12 56.91 49.0580 5.6446 43.4134 6,918.72 6,912.93 6,846.48 26.23 0.1080 365,833,858
2025-11-11 52.82 29.3944 -5.2087 34.6032 6,890.16 6,903.54 6,840.71 25.14 0.0995 364,964,902
2025-11-10 56.49 23.2145 -13.8595 37.0741 6,878.60 6,900.27 6,838.03 24.55 0.1024 365,717,743
2025-11-07 49.52 0.7345 -23.1280 23.8625 6,851.08 6,892.14 6,832.95 23.91 0.0936 365,028,377
2025-11-06 52.10 2.5766 -29.0937 31.6702 6,852.25 6,893.91 6,832.84 24.01 0.0943 365,495,602
2025-11-05 53.93 -5.2916 -37.0112 31.7197 6,843.01 6,892.35 6,831.03 23.50 0.0993 365,860,938
2025-11-04 57.70 -22.3845 -44.9411 22.5567 6,825.44 6,888.36 6,828.03 22.47 0.0965 367,057,219
2025-11-03 48.67 -58.1302 -50.5803 -7.5499 6,791.27 6,879.49 6,822.62 21.37 0.0849 365,185,244
2025-10-31 42.69 -64.2183 -48.6928 -15.5255 6,793.51 6,883.20 6,823.50 22.43 0.0857 364,918,314
2025-10-30 42.92 -50.6912 -44.8115 -5.8798 6,817.04 6,893.82 6,827.76 23.94 0.0830 365,068,168
2025-10-29 45.69 -33.7066 -43.3415 9.6349 6,841.99 6,904.46 6,831.92 25.66 0.0799 365,269,848
2025-10-28 53.42 -23.7560 -45.7503 21.9943 6,856.93 6,911.39 6,834.14 26.88 0.0800 365,596,091
2025-10-27 50.18 -40.2371 -51.2488 11.0118 6,842.93 6,908.73 6,831.52 27.18 0.0886 365,238,278
2025-10-24 45.80 -48.4695 -54.0018 5.5323 6,840.08 6,910.04 6,830.87 28.34 0.1056 364,987,558
2025-10-23 48.16 -42.9993 -55.3848 12.3856 6,852.72 6,916.48 6,832.74 29.60 0.1240 365,204,605
2025-10-22 52.03 -44.5555 -58.4812 13.9257 6,857.21 6,920.09 6,833.12 30.23 0.1245 365,391,984
2025-10-21 52.30 -60.1483 -61.9627 1.8144 6,847.45 6,919.08 6,831.16 30.59 0.1265 365,549,788
2025-10-20 48.18 -80.1937 -62.4163 -17.7774 6,835.60 6,917.69 6,828.99 30.98 0.1264 365,283,573
2025-10-17 41.43 -88.3215 -57.9719 -30.3496 6,839.35 6,921.68 6,829.48 31.94 0.1257 365,083,748
2025-10-16 44.47 -73.9927 -50.3845 -23.6082 6,867.70 6,933.60 6,833.84 33.59 0.1180 365,291,689
2025-10-15 46.17 -67.8640 -44.4825 -23.3816 6,885.35 6,941.52 6,836.09 34.58 0.1156 365,454,921
2025-10-14 40.78 -66.1818 -38.6371 -27.5447 6,897.49 6,947.33 6,837.20 35.81 0.1140 365,335,460
2025-10-13 44.20 -44.7447 -31.7509 -12.9938 6,929.86 6,959.44 6,841.35 37.12 0.1054 365,577,730
2025-10-10 48.21 -32.0051 -28.5025 -3.5027 6,949.85 6,966.88 6,843.06 37.80 0.1023 365,779,383
2025-10-02 53.26 -31.5702 -27.6268 -3.9434 6,955.09 6,969.15 6,842.10 37.66 0.1021 365,989,883
2025-10-01 48.23 -48.8831 -26.6409 -22.2421 6,941.95 6,965.39 6,838.10 37.33 0.1008 365,607,716
2025-09-30 44.86 -51.9423 -21.0804 -30.8619 6,946.36 6,967.61 6,837.06 37.49 0.1010 365,426,943
2025-09-29 41.99 -43.8915 -13.3650 -30.5265 6,962.82 6,973.63 6,837.85 37.66 0.0986 364,220,922
2025-09-26 40.06 -23.8136 -5.7333 -18.0803 6,990.49 6,982.91 6,840.17 39.79 0.0946 364,095,958
2025-09-25 47.38 8.2685 -1.2133 9.4817 7,027.38 6,994.53 6,843.53 42.08 0.0872 364,427,124
2025-09-24 47.08 18.5511 -3.5837 22.1348 7,036.58 6,996.38 6,841.91 42.58 0.0875 364,254,888
2025-09-23 53.59 32.4239 -9.1174 41.5413 7,047.80 6,998.63 6,840.43 42.97 0.0893 364,515,082
2025-09-22 57.44 26.2409 -19.5027 45.7436 7,035.99 6,993.16 6,835.06 42.58 0.0858 364,914,517
2025-09-19 61.18 5.7491 -30.9386 36.6877 7,010.30 6,983.44 6,827.58 41.56 0.0751 365,326,720
2025-09-18 50.93 -31.6894 -40.1105 8.4212 6,970.33 6,969.65 6,818.13 40.46 0.0483 363,646,124
2025-09-17 53.34 -40.3227 -42.2158 1.8932 6,966.16 6,968.29 6,814.91 40.33 0.0677 364,140,450
2025-09-16 45.87 -57.8826 -42.6891 -15.1935 6,954.17 6,964.50 6,810.45 40.19 0.0834 363,290,468
2025-09-15 47.14 -57.0537 -38.8907 -18.1629 6,964.08 6,968.04 6,809.62 40.67 0.1180 363,500,788
2025-09-12 45.38 -59.2384 -34.3500 -24.8884 6,970.83 6,970.35 6,808.10 41.46 0.1580 363,337,657
2025-09-11 43.63 -56.0744 -28.1279 -27.9465 6,983.55 6,974.43 6,807.39 42.09 0.1644 363,174,027
2025-09-10 46.09 -46.1294 -21.1413 -24.9881 7,002.87 6,980.34 6,807.52 42.77 0.1828 363,322,135
2025-09-09 45.14 -41.9287 -14.8943 -27.0344 7,014.75 6,983.40 6,806.13 43.60 0.1809 363,128,350
2025-09-08 48.90 -32.9026 -8.1357 -24.7669 7,031.04 6,987.59 6,805.23 44.26 0.1770 363,397,340
2025-09-05 48.62 -35.1580 -1.9439 -33.2141 7,034.31 6,987.16 6,801.95 44.19 0.1784 363,150,863
2025-09-04 47.25 -36.5071 6.3596 -42.8667 7,038.97 6,987.07 6,798.79 44.11 0.1788 362,832,562
2025-09-03 49.19 -32.6072 17.0763 -49.6834 7,049.39 6,988.66 6,796.42 44.35 0.1768 363,015,422
2025-09-02 47.70 -35.3006 29.4971 -64.7977 7,052.48 6,987.60 6,792.66 44.62 0.1784 362,813,464
2025-09-01 43.87 -32.1159 45.6965 -77.8124 7,062.22 6,988.54 6,789.85 44.96 0.1762 362,509,380
2025-08-29 43.61 -12.3111 65.1496 -77.4607 7,088.77 6,994.59 6,789.51 45.34 0.1688 362,216,065
2025-08-28 45.74 14.1643 84.5148 -70.3506 7,119.17 7,001.19 6,789.33 45.80 0.1688 362,438,733
2025-08-27 43.89 36.5504 102.1025 -65.5521 7,141.18 7,004.28 6,787.31 46.33 0.1733 362,231,294
2025-08-26 46.86 72.7371 118.4905 -45.7534 7,173.94 7,010.18 6,786.59 46.46 0.1798 362,807,012
2025-08-25 47.04 101.5755 129.9288 -28.3533 7,193.30 7,010.87 6,783.17 46.87 0.1918 363,009,100
2025-08-22 47.39 135.8882 137.0172 -1.1289 7,213.65 7,011.24 6,779.53 47.32 0.2189 363,292,644
2025-08-21 52.60 175.6708 137.2994 38.3714 7,234.03 7,010.94 6,775.48 47.62 0.2427 363,847,298
2025-08-20 53.35 194.3654 127.7065 66.6588 7,226.04 7,000.80 6,766.50 47.10 0.2588 364,268,478
2025-08-19 59.03 211.3265 111.0418 100.2847 7,212.99 6,988.97 6,756.69 46.53 0.2671 365,418,388
2025-08-18 63.81 200.3740 85.9707 114.4034 7,168.04 6,966.90 6,741.85 44.66 0.2644 366,039,422
2025-08-14 58.57 161.0802 57.3698 103.7103 7,095.20 6,936.62 6,723.06 42.37 0.2408 361,845,423
2025-08-13 66.56 146.2566 31.4422 114.8144 7,053.64 6,917.86 6,710.17 40.07 0.2293 362,885,396
2025-08-12 58.22 91.6090 2.7386 88.8704 6,972.97 6,887.28 6,691.51 37.55 0.1962 350,832,979
2025-08-11 57.27 73.4718 -19.4790 92.9507 6,938.55 6,873.29 6,681.29 35.32 0.1859 347,430,228
2025-08-08 62.56 54.3443 -42.7166 97.0609 6,905.77 6,860.52 6,671.73 33.45 0.1755 348,374,379
2025-08-07 52.85 8.7765 -66.9819 75.7584 6,848.48 6,840.54 6,658.65 31.42 0.1493 343,079,116
2025-08-06 55.06 -0.6394 -85.9215 85.2820 6,835.69 6,836.15 6,653.42 29.86 0.1462 343,523,998
2025-08-05 52.53 -20.7937 -107.2420 86.4482 6,813.13 6,828.90 6,646.75 28.17 0.1398 342,159,479
2025-08-04 56.86 -35.0155 -128.8540 93.8385 6,799.77 6,825.14 6,641.82 26.59 0.1363 343,168,363
2025-08-01 61.26 -68.9493 -152.3136 83.3644 6,768.17 6,815.82 6,634.12 23.83 0.1251 345,631,014
2025-07-31 50.62 -126.5309 -173.1547 46.6238 6,717.45 6,801.10 6,623.77 20.85 0.0977 333,209,319
2025-07-30 50.06 -152.3674 -184.8107 32.4433 6,708.76 6,801.14 6,620.81 18.92 0.0996 332,799,383
2025-07-29 46.95 -181.0916 -192.9215 11.8299 6,701.26 6,801.85 6,618.13 16.85 0.1013 329,879,819
2025-07-28 45.81 -203.9200 -195.8790 -8.0410 6,704.55 6,806.32 6,617.26 15.29 0.1047 328,345,276
2025-07-25 35.93 -226.0184 -193.8687 -32.1497 6,712.40 6,812.30 6,617.05 13.60 0.1157 320,486,543
2025-07-24 35.58 -219.3730 -185.8313 -33.5416 6,753.70 6,828.99 6,622.04 14.46 0.1080 320,393,003
2025-07-23 36.90 -206.6819 -177.4459 -29.2360 6,800.41 6,846.58 6,627.28 15.42 0.0998 320,526,022
2025-07-22 39.00 -194.6044 -170.1369 -24.4675 6,844.66 6,862.40 6,631.44 16.52 0.0992 320,598,619
2025-07-21 39.00 -187.5586 -164.0200 -23.5385 6,882.00 6,875.02 6,633.82 17.47 0.1065 320,598,619
2025-07-18 42.63 -175.8374 -158.1354 -17.7019 6,923.26 6,888.07 6,636.24 18.23 0.1203 320,747,678
2025-07-17 45.53 -177.6647 -153.7099 -23.9547 6,948.86 6,895.13 6,635.50 18.33 0.1728 320,883,726
2025-07-16 38.30 -191.6673 -147.7213 -43.9461 6,962.43 6,897.67 6,632.40 18.43 0.2158 320,017,922
2025-07-15 41.44 -180.2792 -136.7347 -43.5445 7,004.79 6,909.12 6,633.62 19.64 0.2535 320,150,768
2025-07-14 41.64 -179.4125 -125.8486 -53.5638 7,034.77 6,915.53 6,632.16 20.78 0.2857 320,230,946
2025-07-11 43.17 -176.7147 -112.4577 -64.2571 7,066.85 6,921.82 6,630.52 22.01 0.2872 320,348,061
2025-07-10 43.17 -178.8465 -96.3934 -82.4531 7,093.89 6,925.61 6,627.50 22.92 0.3020 320,348,061
2025-07-09 42.95 -178.9661 -75.7801 -103.1860 7,123.77 6,929.53 6,624.44 24.21 0.3009 320,264,626
2025-07-08 40.98 -175.4973 -49.9836 -125.5137 7,157.85 6,933.92 6,621.49 25.66 0.3097 320,152,874
2025-07-07 41.57 -159.3536 -18.6052 -140.7484 7,204.99 6,941.51 6,620.00 27.34 0.2964 320,292,723
2025-07-04 40.37 -140.5031 16.5819 -157.0850 7,252.89 6,948.00 6,617.81 29.03 0.2831 320,164,101
2025-07-03 42.68 -108.2904 55.8532 -164.1435 7,312.14 6,956.75 6,616.60 30.85 0.2647 320,388,585
2025-07-02 42.32 -82.9092 96.8890 -179.7982 7,359.73 6,960.03 6,612.51 32.37 0.2532 320,158,548
2025-07-01 42.56 -47.2712 141.8386 -189.1097 7,414.44 6,964.10 6,608.69 34.27 0.2464 320,311,125
2025-06-30 44.88 -3.1329 189.1160 -192.2489 7,472.80 6,967.63 6,604.46 36.32 0.2443 320,477,677
2025-06-27 43.06 33.9037 237.1783 -203.2746 7,517.31 6,964.83 6,596.97 38.10 0.2545 320,274,239
2025-06-26 44.19 92.9009 287.9969 -195.0960 7,579.13 6,966.01 6,591.38 40.04 0.2315 320,567,074
2025-06-25 45.64 156.6696 336.7709 -180.1013 7,636.93 6,963.84 6,584.00 41.75 0.2245 320,824,139
2025-06-24 46.62 222.5466 381.7962 -159.2497 7,687.13 6,957.20 6,574.32 43.59 0.2090 321,319,057
2025-06-23 48.44 294.2288 421.6086 -127.3798 7,733.15 6,947.27 6,562.97 45.10 0.1940 321,777,293
2025-06-20 53.98 364.1326 453.4536 -89.3210 7,766.11 6,931.25 6,548.56 46.41 0.1815 322,391,714
2025-06-19 55.20 399.1861 475.7838 -76.5977 7,752.02 6,898.41 6,525.85 46.80 0.1833 322,704,051
2025-06-18 57.87 427.9390 494.9333 -66.9943 7,725.91 6,861.06 6,501.08 46.91 0.2050 323,305,176
2025-06-17 58.59 436.0135 511.6818 -75.6683 7,673.90 6,815.00 6,472.19 46.58 0.2265 324,140,202
2025-06-16 53.99 433.8684 530.5989 -96.7305 7,610.10 6,765.34 6,441.80 46.23 0.3562 320,335,665
2025-06-13 58.77 477.7652 554.7815 -77.0164 7,594.32 6,731.62 6,419.65 46.55 0.4302 321,289,073
2025-06-12 55.75 485.0986 574.0356 -88.9370 7,533.73 6,682.86 6,390.23 45.63 0.4947 316,248,048
2025-06-11 60.99 522.0209 596.2699 -74.2489 7,502.54 6,643.98 6,366.03 45.38 0.5502 317,266,353
2025-06-10 52.75 517.7724 614.8321 -97.0597 7,422.81 6,589.19 6,334.20 45.10 0.6018 311,264,774
2025-06-09 55.80 592.3822 639.0970 -46.7148 7,425.21 6,561.71 6,316.29 45.79 0.6497 311,816,035
2025-06-05 55.61 654.5585 650.7757 3.7828 7,402.60 6,525.16 6,294.04 46.54 0.6919 311,099,522
2025-06-04 58.93 726.4336 649.8300 76.6036 7,379.72 6,488.04 6,271.76 46.70 0.7318 312,018,332
2025-06-02 63.93 780.1152 630.6791 149.4361 7,326.00 6,440.52 6,244.56 46.25 0.7620 312,825,706
2025-05-30 67.57 798.5944 593.3201 205.2743 7,226.63 6,378.50 6,210.52 44.33 0.7770 313,814,567
2025-05-29 71.19 784.0919 542.0016 242.0903 7,089.44 6,305.57 6,171.53 41.47 0.7718 317,315,067
2025-05-28 66.29 728.7219 481.4790 247.2429 6,911.48 6,221.69 6,127.69 38.39 0.7433 308,797,406
2025-05-27 77.12 721.7773 419.6682 302.1091 6,791.64 6,159.72 6,095.39 35.46 0.7295 310,645,475
2025-05-26 75.71 636.2332 344.1410 292.0922 6,590.76 6,073.61 6,051.61 32.30 0.6681 304,803,739
2025-05-23 70.31 543.2479 271.1179 272.1300 6,395.05 5,993.05 6,011.30 29.24 0.6000 303,883,744
2025-05-22 84.96 497.0996 203.0854 294.0142 6,261.90 5,936.54 5,983.59 26.31 0.5649 304,595,004
2025-05-21 82.19 363.7669 129.5819 234.1850 6,045.25 5,855.75 5,944.33 22.58 0.4513 302,794,158

이 종목 관련 커뮤니티 글

아직 글이 없습니다.