에스티팜 (237690)
KOSDAQ · 기술지표 / 시세 / 커뮤니티 요약
KOSDAQ
섹터: - · 업종: -
상장일: - /
업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 104,100
전일대비: +2100 (+2.06%)
📊 다음날 상승 확률 분석
본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.
43.5%
상승 확률
56.5%
하락 확률
유사 패턴 발생 수: 23회
· 평균 다음날 수익률: +0.17%
최근 120일 기술지표
| 날짜 | RSI14 | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX | BBW | OBV |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 61.43 | 1,878.1866 | 1,517.7467 | 360.4400 | 98,235.91 | 94,609.88 | 91,115.74 | 21.38 | 0.1645 | 32,614,178 |
| 2025-11-13 | 58.66 | 1,551.9220 | 1,427.6367 | 124.2853 | 97,618.63 | 94,288.18 | 90,897.52 | 20.21 | 0.1556 | 32,284,542 |
| 2025-11-12 | 56.16 | 1,326.7344 | 1,396.5654 | -69.8309 | 97,157.44 | 94,026.76 | 90,710.92 | 19.53 | 0.1523 | 32,097,431 |
| 2025-11-11 | 51.30 | 1,203.2880 | 1,414.0231 | -210.7351 | 96,837.17 | 93,817.50 | 90,551.44 | 19.23 | 0.1514 | 31,887,160 |
| 2025-11-10 | 50.50 | 1,354.0413 | 1,466.7069 | -112.6656 | 96,820.03 | 93,709.62 | 90,443.06 | 19.82 | 0.1563 | 31,763,704 |
| 2025-11-07 | 49.42 | 1,577.6712 | 1,494.8733 | 82.7980 | 96,853.71 | 93,615.03 | 90,341.26 | 20.96 | 0.1583 | 31,691,057 |
| 2025-11-06 | 55.33 | 1,911.4291 | 1,474.1738 | 437.2554 | 96,964.63 | 93,540.97 | 90,249.52 | 22.19 | 0.1693 | 31,815,159 |
| 2025-11-05 | 55.66 | 1,932.8957 | 1,364.8599 | 568.0358 | 96,697.75 | 93,338.96 | 90,094.05 | 21.87 | 0.1817 | 31,942,807 |
| 2025-11-04 | 57.93 | 1,911.8164 | 1,222.8510 | 688.9654 | 96,381.72 | 93,123.34 | 89,932.60 | 21.53 | 0.1915 | 32,158,372 |
| 2025-11-03 | 57.47 | 1,714.5578 | 1,050.6096 | 663.9482 | 95,885.06 | 92,852.94 | 89,744.92 | 20.32 | 0.1922 | 31,933,792 |
| 2025-10-31 | 58.36 | 1,478.5724 | 884.6226 | 593.9498 | 95,378.23 | 92,586.94 | 89,560.80 | 19.23 | 0.1907 | 32,139,406 |
| 2025-10-30 | 53.33 | 1,094.7718 | 736.1351 | 358.6366 | 94,754.88 | 92,291.58 | 89,363.50 | 18.06 | 0.1857 | 31,788,215 |
| 2025-10-29 | 59.23 | 1,047.1605 | 646.4760 | 400.6845 | 94,539.61 | 92,138.75 | 89,238.52 | 16.89 | 0.1854 | 32,054,217 |
| 2025-10-28 | 54.43 | 563.8870 | 546.3048 | 17.5822 | 93,880.62 | 91,845.15 | 89,044.21 | 15.64 | 0.1717 | 31,235,423 |
| 2025-10-27 | 51.03 | 356.3068 | 541.9093 | -185.6024 | 93,583.84 | 91,680.58 | 88,915.54 | 15.22 | 0.1682 | 31,033,904 |
| 2025-10-24 | 44.20 | 350.9037 | 588.3099 | -237.4062 | 93,529.51 | 91,598.57 | 88,828.40 | 15.57 | 0.1687 | 30,854,472 |
| 2025-10-23 | 45.88 | 807.2670 | 647.6614 | 159.6055 | 93,953.67 | 91,669.70 | 88,817.12 | 16.64 | 0.1652 | 31,011,746 |
| 2025-10-22 | 52.11 | 1,245.6467 | 607.7601 | 637.8867 | 94,285.63 | 91,699.19 | 88,783.79 | 17.48 | 0.1644 | 31,255,888 |
| 2025-10-21 | 51.69 | 1,339.0602 | 448.2884 | 890.7718 | 94,189.38 | 91,580.51 | 88,675.96 | 16.93 | 0.1641 | 31,056,254 |
| 2025-10-20 | 72.76 | 1,469.3579 | 225.5954 | 1,243.7625 | 94,114.58 | 91,467.99 | 88,571.35 | 16.33 | 0.1632 | 31,913,034 |
| 2025-10-17 | 60.42 | 514.6564 | -85.3452 | 600.0016 | 92,895.06 | 90,985.55 | 88,283.47 | 14.09 | 0.1078 | 31,220,343 |
| 2025-10-16 | 57.18 | 194.8060 | -235.3456 | 430.1516 | 92,484.01 | 90,788.45 | 88,140.34 | 13.55 | 0.1027 | 31,033,533 |
| 2025-10-15 | 57.72 | -53.3638 | -342.8835 | 289.5196 | 92,198.12 | 90,638.90 | 88,021.69 | 13.23 | 0.0991 | 31,200,430 |
| 2025-10-14 | 52.66 | -389.7063 | -415.2634 | 25.5571 | 91,861.08 | 90,477.51 | 87,897.68 | 13.57 | 0.0951 | 31,055,107 |
| 2025-10-13 | 56.04 | -568.9694 | -421.6526 | -147.3168 | 91,741.19 | 90,392.00 | 87,811.93 | 14.17 | 0.0948 | 31,173,055 |
| 2025-10-10 | 46.19 | -921.8621 | -384.8235 | -537.0386 | 91,471.85 | 90,259.53 | 87,702.89 | 15.02 | 0.1100 | 30,944,891 |
| 2025-10-02 | 41.63 | -951.5999 | -250.5638 | -701.0361 | 91,595.20 | 90,258.16 | 87,659.24 | 14.72 | 0.1205 | 30,830,823 |
| 2025-10-01 | 40.70 | -822.9873 | -75.3048 | -747.6825 | 91,889.43 | 90,307.58 | 87,640.07 | 14.96 | 0.1313 | 30,735,996 |
| 2025-09-30 | 42.82 | -616.3148 | 111.6159 | -727.9306 | 92,246.21 | 90,368.86 | 87,625.61 | 14.89 | 0.1320 | 30,796,793 |
| 2025-09-29 | 43.03 | -445.3791 | 293.5985 | -738.9776 | 92,535.29 | 90,398.31 | 87,594.11 | 15.13 | 0.1263 | 30,837,243 |
| 2025-09-26 | 41.17 | -230.9065 | 478.3429 | -709.2494 | 92,844.26 | 90,425.37 | 87,560.40 | 15.39 | 0.1194 | 30,789,725 |
| 2025-09-25 | 45.28 | 117.4698 | 655.6553 | -538.1854 | 93,259.45 | 90,477.08 | 87,537.88 | 15.58 | 0.1090 | 30,913,165 |
| 2025-09-24 | 48.03 | 346.5979 | 790.2016 | -443.6038 | 93,497.29 | 90,459.35 | 87,479.70 | 16.73 | 0.1044 | 30,986,384 |
| 2025-09-23 | 50.21 | 501.6435 | 901.1026 | -399.4590 | 93,623.32 | 90,396.96 | 87,398.68 | 17.92 | 0.1022 | 31,092,340 |
| 2025-09-22 | 53.60 | 590.4233 | 1,000.9673 | -410.5440 | 93,657.35 | 90,298.55 | 87,299.50 | 18.55 | 0.1015 | 31,183,658 |
| 2025-09-19 | 52.00 | 542.4234 | 1,103.6033 | -561.1799 | 93,537.07 | 90,145.96 | 87,173.44 | 19.55 | 0.1031 | 31,067,573 |
| 2025-09-18 | 46.40 | 554.7228 | 1,243.8983 | -689.1755 | 93,488.34 | 90,015.31 | 87,058.71 | 20.95 | 0.1057 | 30,896,716 |
| 2025-09-17 | 46.79 | 827.0799 | 1,416.1922 | -589.1123 | 93,708.17 | 89,968.38 | 86,985.75 | 22.10 | 0.1175 | 31,008,317 |
| 2025-09-16 | 50.97 | 1,142.3127 | 1,563.4702 | -421.1575 | 93,930.08 | 89,913.07 | 86,908.20 | 23.66 | 0.1237 | 31,111,415 |
| 2025-09-15 | 54.40 | 1,314.2307 | 1,668.7596 | -354.5289 | 93,954.30 | 89,784.70 | 86,794.05 | 25.05 | 0.1315 | 31,232,882 |
| 2025-09-12 | 54.22 | 1,351.6355 | 1,757.3919 | -405.7564 | 93,812.65 | 89,597.74 | 86,651.09 | 26.05 | 0.1327 | 31,113,181 |
| 2025-09-11 | 46.86 | 1,389.8992 | 1,858.8309 | -468.9317 | 93,666.61 | 89,407.83 | 86,507.41 | 27.12 | 0.1323 | 30,879,677 |
| 2025-09-10 | 51.51 | 1,805.4300 | 1,976.0639 | -170.6338 | 93,905.20 | 89,340.30 | 86,425.19 | 28.91 | 0.1304 | 31,098,347 |
| 2025-09-09 | 49.28 | 2,075.3558 | 2,018.7223 | 56.6335 | 93,926.80 | 89,192.51 | 86,302.92 | 30.08 | 0.1340 | 30,892,341 |
| 2025-09-08 | 63.34 | 2,501.6923 | 2,004.5640 | 497.1283 | 94,066.46 | 89,077.00 | 86,197.09 | 31.63 | 0.1348 | 31,257,667 |
| 2025-09-05 | 62.82 | 2,429.1008 | 1,880.2819 | 548.8189 | 93,620.83 | 88,764.36 | 85,993.68 | 30.92 | 0.1323 | 31,134,629 |
| 2025-09-04 | 68.20 | 2,331.6607 | 1,743.0772 | 588.5835 | 93,159.86 | 88,451.29 | 85,791.89 | 30.21 | 0.1264 | 31,297,064 |
| 2025-09-03 | 66.57 | 1,990.1039 | 1,595.9313 | 394.1726 | 92,460.90 | 88,066.58 | 85,556.46 | 29.08 | 0.1062 | 31,137,073 |
| 2025-09-02 | 61.61 | 1,637.2063 | 1,497.3881 | 139.8182 | 91,804.15 | 87,706.13 | 85,335.56 | 27.88 | 0.0851 | 30,782,619 |
| 2025-09-01 | 55.71 | 1,468.4212 | 1,462.4336 | 5.9876 | 91,394.06 | 87,435.15 | 85,161.37 | 27.78 | 0.0872 | 30,536,134 |
| 2025-08-29 | 55.27 | 1,526.9040 | 1,460.9367 | 65.9673 | 91,246.07 | 87,253.29 | 85,032.99 | 28.78 | 0.1198 | 30,448,740 |
| 2025-08-28 | 57.67 | 1,599.7034 | 1,444.4448 | 155.2586 | 91,103.55 | 87,072.05 | 84,905.81 | 29.26 | 0.1242 | 30,520,329 |
| 2025-08-27 | 60.65 | 1,577.7171 | 1,405.6302 | 172.0869 | 90,851.30 | 86,854.15 | 84,761.37 | 29.34 | 0.1285 | 30,588,347 |
| 2025-08-26 | 60.13 | 1,414.7060 | 1,362.6085 | 52.0976 | 90,456.69 | 86,591.58 | 84,596.01 | 29.23 | 0.1236 | 30,504,646 |
| 2025-08-25 | 57.32 | 1,216.6125 | 1,349.5841 | -132.9716 | 90,052.14 | 86,330.28 | 84,432.92 | 29.14 | 0.1157 | 30,347,064 |
| 2025-08-22 | 56.07 | 1,108.9861 | 1,382.8270 | -273.8409 | 89,773.41 | 86,114.35 | 84,293.98 | 29.29 | 0.1116 | 30,216,002 |
| 2025-08-21 | 48.42 | 1,026.7576 | 1,451.2872 | -424.5296 | 89,539.04 | 85,914.84 | 84,164.47 | 29.46 | 0.1133 | 30,008,784 |
| 2025-08-20 | 51.02 | 1,293.7786 | 1,557.4196 | -263.6410 | 89,679.99 | 85,837.38 | 84,096.64 | 31.32 | 0.1229 | 30,083,877 |
| 2025-08-19 | 51.02 | 1,493.5941 | 1,623.3299 | -129.7358 | 89,709.46 | 85,716.61 | 84,007.51 | 33.36 | 0.1297 | 30,083,877 |
| 2025-08-18 | 55.77 | 1,726.9063 | 1,655.7638 | 71.1425 | 89,742.03 | 85,591.75 | 83,916.88 | 34.60 | 0.1325 | 30,168,117 |
| 2025-08-14 | 58.52 | 1,775.5789 | 1,637.9782 | 137.6007 | 89,546.46 | 85,388.08 | 83,787.75 | 34.68 | 0.1363 | 30,240,777 |
| 2025-08-13 | 60.61 | 1,689.6944 | 1,603.5780 | 86.1164 | 89,203.98 | 85,136.83 | 83,636.29 | 34.43 | 0.1351 | 30,329,441 |
| 2025-08-12 | 55.36 | 1,463.8608 | 1,582.0489 | -118.1880 | 88,730.72 | 84,846.55 | 83,467.15 | 34.20 | 0.1325 | 30,186,825 |
| 2025-08-11 | 58.29 | 1,480.1407 | 1,611.5959 | -131.4551 | 88,544.48 | 84,654.91 | 83,348.95 | 34.11 | 0.1383 | 30,270,114 |
| 2025-08-08 | 53.93 | 1,347.0269 | 1,644.4597 | -297.4328 | 88,201.79 | 84,412.70 | 83,206.91 | 34.27 | 0.1462 | 30,156,011 |
| 2025-08-07 | 55.44 | 1,412.0775 | 1,718.8179 | -306.7404 | 88,086.19 | 84,247.03 | 83,104.51 | 34.63 | 0.1581 | 30,224,987 |
| 2025-08-06 | 57.35 | 1,403.2937 | 1,795.5030 | -392.2093 | 87,884.73 | 84,052.02 | 82,988.62 | 34.76 | 0.1616 | 30,285,572 |
| 2025-08-05 | 57.55 | 1,280.0345 | 1,893.5553 | -613.5208 | 87,567.34 | 83,819.88 | 82,855.65 | 34.86 | 0.1722 | 30,369,506 |
| 2025-08-04 | 51.43 | 1,093.9104 | 2,046.9355 | -953.0251 | 87,206.00 | 83,576.49 | 82,718.77 | 34.97 | 0.1766 | 30,136,709 |
| 2025-08-01 | 42.29 | 1,227.3460 | 2,285.1918 | -1,057.8458 | 87,206.64 | 83,453.66 | 82,643.46 | 36.17 | 0.1813 | 29,994,024 |
| 2025-07-31 | 51.01 | 1,837.9879 | 2,549.6532 | -711.6653 | 87,681.02 | 83,479.21 | 82,642.51 | 37.73 | 0.1760 | 30,205,833 |
| 2025-07-30 | 48.78 | 2,142.6547 | 2,727.5696 | -584.9149 | 87,742.18 | 83,356.47 | 82,567.59 | 38.08 | 0.1756 | 30,045,460 |
| 2025-07-29 | 51.85 | 2,602.1725 | 2,873.7983 | -271.6258 | 87,915.04 | 83,263.47 | 82,508.23 | 38.83 | 0.1755 | 30,186,164 |
| 2025-07-28 | 55.81 | 3,008.2892 | 2,941.7047 | 66.5845 | 87,958.73 | 83,119.85 | 82,424.33 | 39.19 | 0.1794 | 30,339,109 |
| 2025-07-25 | 56.75 | 3,309.7939 | 2,925.0586 | 384.7353 | 87,828.07 | 82,913.75 | 82,310.45 | 38.80 | 0.2100 | 30,526,612 |
| 2025-07-24 | 64.64 | 3,605.7538 | 2,828.8748 | 776.8790 | 87,641.55 | 82,687.09 | 82,187.94 | 38.13 | 0.2358 | 30,807,346 |
| 2025-07-23 | 70.83 | 3,615.4225 | 2,634.6550 | 980.7675 | 87,109.08 | 82,347.67 | 82,011.27 | 35.69 | 0.2448 | 31,946,352 |
| 2025-07-22 | 70.20 | 3,361.3572 | 2,389.4632 | 971.8941 | 86,299.51 | 81,925.56 | 81,796.33 | 33.79 | 0.2360 | 31,761,717 |
| 2025-07-21 | 68.82 | 3,039.0942 | 2,146.4896 | 892.6045 | 85,457.35 | 81,506.09 | 81,586.18 | 31.74 | 0.2232 | 31,486,868 |
| 2025-07-18 | 70.76 | 2,695.5643 | 1,923.3385 | 772.2258 | 84,642.34 | 81,109.69 | 81,390.99 | 29.94 | 0.2110 | 31,677,920 |
| 2025-07-17 | 64.06 | 2,146.6143 | 1,730.2821 | 416.3322 | 83,667.85 | 80,676.12 | 81,180.76 | 28.01 | 0.1808 | 31,233,334 |
| 2025-07-16 | 62.46 | 1,923.8219 | 1,626.1990 | 297.6229 | 83,117.10 | 80,397.34 | 81,051.02 | 27.00 | 0.1785 | 31,062,821 |
| 2025-07-15 | 59.09 | 1,713.2932 | 1,551.7933 | 161.4999 | 82,613.63 | 80,143.01 | 80,935.92 | 26.03 | 0.1737 | 30,923,960 |
| 2025-07-14 | 56.35 | 1,623.2976 | 1,511.4183 | 111.8793 | 82,267.70 | 79,947.86 | 80,852.49 | 25.81 | 0.1705 | 30,838,666 |
| 2025-07-11 | 54.27 | 1,637.5463 | 1,483.4485 | 154.0978 | 82,043.25 | 79,796.94 | 80,792.86 | 25.82 | 0.1685 | 30,738,000 |
| 2025-07-10 | 59.81 | 1,743.9139 | 1,444.9240 | 298.9899 | 81,910.96 | 79,678.19 | 80,750.73 | 25.11 | 0.1671 | 30,840,589 |
| 2025-07-09 | 53.93 | 1,620.1298 | 1,370.1766 | 249.9533 | 81,522.64 | 79,477.45 | 80,669.23 | 24.35 | 0.1612 | 30,654,915 |
| 2025-07-08 | 56.92 | 1,754.2072 | 1,307.6883 | 446.5189 | 81,419.75 | 79,374.99 | 80,638.46 | 24.30 | 0.1630 | 30,722,774 |
| 2025-07-07 | 57.66 | 1,777.6411 | 1,196.0585 | 581.5825 | 81,179.73 | 79,228.38 | 80,587.00 | 24.24 | 0.1621 | 30,813,028 |
| 2025-07-04 | 59.59 | 1,751.1492 | 1,050.6629 | 700.4863 | 80,882.86 | 79,066.63 | 80,529.64 | 23.79 | 0.1592 | 30,878,989 |
| 2025-07-03 | 68.03 | 1,610.4101 | 875.5413 | 734.8687 | 80,470.53 | 78,872.28 | 80,457.87 | 22.65 | 0.1582 | 31,027,724 |
| 2025-07-02 | 65.48 | 1,081.5335 | 691.8242 | 389.7093 | 79,677.95 | 78,562.87 | 80,331.11 | 20.68 | 0.1355 | 30,846,453 |
| 2025-07-01 | 62.71 | 574.0359 | 594.3968 | -20.3609 | 78,991.42 | 78,303.98 | 80,232.47 | 18.55 | 0.1160 | 30,519,430 |
| 2025-06-30 | 46.27 | 101.2077 | 599.4871 | -498.2794 | 78,422.10 | 78,097.34 | 80,162.43 | 17.30 | 0.1028 | 30,243,100 |
| 2025-06-27 | 44.75 | 249.6893 | 724.0569 | -474.3676 | 78,571.79 | 78,134.54 | 80,215.58 | 18.55 | 0.1014 | 30,192,302 |
| 2025-06-26 | 47.77 | 486.4831 | 842.6488 | -356.1658 | 78,789.87 | 78,189.94 | 80,278.03 | 19.79 | 0.1018 | 30,257,581 |
| 2025-06-25 | 51.85 | 659.4601 | 931.6903 | -272.2302 | 78,904.60 | 78,206.55 | 80,321.36 | 20.44 | 0.1023 | 30,320,420 |
| 2025-06-24 | 51.59 | 717.9223 | 999.7478 | -281.8255 | 78,873.50 | 78,172.88 | 80,340.20 | 20.71 | 0.1071 | 30,263,202 |
| 2025-06-23 | 49.61 | 792.2806 | 1,070.2042 | -277.9236 | 78,849.66 | 78,141.45 | 80,361.05 | 21.13 | 0.1152 | 30,166,333 |
| 2025-06-20 | 56.31 | 957.1193 | 1,139.6851 | -182.5658 | 78,907.52 | 78,136.07 | 80,395.69 | 21.58 | 0.1215 | 30,264,390 |
| 2025-06-19 | 47.00 | 899.0463 | 1,185.3265 | -286.2802 | 78,708.31 | 78,045.77 | 80,388.89 | 21.64 | 0.1252 | 30,117,662 |
| 2025-06-18 | 48.93 | 1,168.2105 | 1,256.8966 | -88.6860 | 78,856.55 | 78,071.05 | 80,440.81 | 22.94 | 0.1357 | 30,172,716 |
| 2025-06-17 | 52.07 | 1,423.4972 | 1,279.0681 | 144.4291 | 78,946.72 | 78,073.46 | 80,481.83 | 23.91 | 0.1568 | 30,249,855 |
| 2025-06-16 | 54.42 | 1,616.6303 | 1,242.9608 | 373.6695 | 78,930.58 | 78,038.66 | 80,505.05 | 24.41 | 0.1683 | 30,303,702 |
| 2025-06-13 | 58.40 | 1,758.1692 | 1,149.5434 | 608.6258 | 78,828.54 | 77,975.56 | 80,515.22 | 24.77 | 0.1711 | 30,400,765 |
| 2025-06-12 | 64.46 | 1,780.8874 | 997.3870 | 783.5004 | 78,578.91 | 77,866.26 | 80,503.71 | 24.94 | 0.1707 | 30,551,960 |
| 2025-06-11 | 66.97 | 1,600.7075 | 801.5119 | 799.1956 | 78,113.53 | 77,692.24 | 80,461.76 | 22.73 | 0.1624 | 30,685,321 |
| 2025-06-10 | 66.10 | 1,276.1766 | 601.7130 | 674.4637 | 77,525.48 | 77,488.58 | 80,407.33 | 20.55 | 0.1516 | 30,595,397 |
| 2025-06-09 | 60.45 | 894.3038 | 433.0971 | 461.2067 | 76,928.17 | 77,294.98 | 80,360.40 | 18.20 | 0.1279 | 30,386,770 |
| 2025-06-05 | 52.61 | 689.1598 | 317.7954 | 371.3645 | 76,573.24 | 77,193.11 | 80,361.41 | 16.84 | 0.1161 | 30,225,158 |
| 2025-06-04 | 55.93 | 732.9338 | 224.9543 | 507.9795 | 76,507.26 | 77,192.88 | 80,414.55 | 15.95 | 0.1147 | 30,301,467 |
| 2025-06-02 | 60.54 | 676.3263 | 97.9594 | 578.3669 | 76,329.08 | 77,158.74 | 80,451.77 | 14.85 | 0.1173 | 30,418,592 |
| 2025-05-30 | 59.83 | 461.8733 | -46.6323 | 508.5057 | 75,995.30 | 77,079.37 | 80,467.76 | 13.90 | 0.1150 | 30,315,960 |
| 2025-05-29 | 55.63 | 211.9807 | -173.7588 | 385.7395 | 75,657.96 | 77,007.49 | 80,489.07 | 12.91 | 0.1111 | 30,186,353 |
| 2025-05-28 | 52.66 | 63.0344 | -270.1936 | 333.2280 | 75,464.06 | 76,990.79 | 80,539.30 | 12.42 | 0.1174 | 30,098,804 |
| 2025-05-27 | 56.16 | -15.9921 | -353.5006 | 337.5086 | 75,365.54 | 77,010.82 | 80,608.87 | 12.33 | 0.1184 | 30,156,869 |
| 2025-05-26 | 53.83 | -228.6260 | -437.8778 | 209.2518 | 75,140.86 | 76,994.24 | 80,661.12 | 12.40 | 0.1182 | 30,090,539 |
| 2025-05-23 | 50.86 | -405.0624 | -490.1907 | 85.1283 | 74,987.27 | 77,007.60 | 80,729.38 | 12.68 | 0.1183 | 30,035,122 |
| 2025-05-22 | 51.14 | -512.3676 | -511.4728 | -0.8948 | 74,933.29 | 77,058.71 | 80,817.27 | 13.29 | 0.1186 | 30,079,864 |
| 2025-05-21 | 51.40 | -652.0572 | -511.2491 | -140.8081 | 74,863.11 | 77,108.15 | 80,904.95 | 13.47 | 0.1186 | 30,180,440 |
이 종목 관련 커뮤니티 글
아직 글이 없습니다.