싸이닉솔루션 (234030)
KOSDAQ · 기술지표 / 시세 / 커뮤니티 요약
KOSDAQ
섹터: - · 업종: -
상장일: - /
업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 10,480
전일대비: -1070 (-9.26%)
📊 다음날 상승 확률 분석
본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.
60%
상승 확률
40%
하락 확률
유사 패턴 발생 수: 5회
· 평균 다음날 수익률: -0.60%
최근 120일 기술지표
| 날짜 | RSI14 | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX | BBW | OBV |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 60.95 | 576.7813 | 220.4525 | 356.3289 | 9,418.63 | 8,994.52 | 8,815.53 | 25.06 | 0.6083 | 277,547,170 |
| 2025-11-13 | 73.44 | 557.9319 | 131.3702 | 426.5616 | 9,306.90 | 8,944.17 | 8,787.56 | 23.61 | 0.5958 | 280,379,611 |
| 2025-11-12 | 70.79 | 416.8122 | 24.7298 | 392.0824 | 9,070.79 | 8,855.84 | 8,741.13 | 21.35 | 0.5256 | 272,410,792 |
| 2025-11-11 | 69.69 | 282.5568 | -73.2908 | 355.8476 | 8,863.50 | 8,781.80 | 8,702.49 | 18.91 | 0.4621 | 259,233,858 |
| 2025-11-10 | 69.42 | 127.4518 | -162.2527 | 289.7045 | 8,655.45 | 8,712.03 | 8,666.57 | 16.55 | 0.3894 | 250,453,727 |
| 2025-11-07 | 67.68 | -67.2815 | -234.6788 | 167.3973 | 8,430.76 | 8,641.59 | 8,630.88 | 14.00 | 0.2960 | 229,260,860 |
| 2025-11-06 | 47.19 | -281.2534 | -276.5281 | -4.7253 | 8,217.16 | 8,579.95 | 8,600.14 | 12.16 | 0.2249 | 206,793,182 |
| 2025-11-05 | 41.63 | -304.8866 | -275.3468 | -29.5398 | 8,234.75 | 8,597.91 | 8,609.38 | 12.88 | 0.2829 | 206,291,459 |
| 2025-11-04 | 46.27 | -290.9074 | -267.9618 | -22.9455 | 8,295.25 | 8,629.70 | 8,625.34 | 13.56 | 0.2947 | 206,826,248 |
| 2025-11-03 | 48.93 | -309.5606 | -262.2254 | -47.3352 | 8,320.02 | 8,649.02 | 8,634.84 | 13.42 | 0.2977 | 207,283,368 |
| 2025-10-31 | 37.50 | -350.2481 | -250.3916 | -99.8564 | 8,325.28 | 8,661.86 | 8,640.97 | 13.27 | 0.3062 | 203,800,215 |
| 2025-10-30 | 38.85 | -323.7765 | -225.4275 | -98.3489 | 8,406.89 | 8,699.55 | 8,659.31 | 12.97 | 0.2898 | 204,088,703 |
| 2025-10-29 | 41.87 | -297.4978 | -200.8403 | -96.6575 | 8,484.46 | 8,734.45 | 8,675.94 | 12.85 | 0.2894 | 204,505,572 |
| 2025-10-28 | 43.69 | -286.1021 | -176.6759 | -109.4262 | 8,542.82 | 8,761.72 | 8,688.47 | 13.19 | 0.3136 | 204,834,093 |
| 2025-10-27 | 43.93 | -282.6683 | -149.3194 | -133.3489 | 8,591.54 | 8,784.83 | 8,698.70 | 13.93 | 0.3362 | 205,054,203 |
| 2025-10-24 | 42.92 | -276.2103 | -115.9822 | -160.2282 | 8,643.28 | 8,808.05 | 8,708.76 | 14.83 | 0.3351 | 204,776,810 |
| 2025-10-23 | 40.52 | -256.8228 | -75.9251 | -180.8977 | 8,707.84 | 8,834.42 | 8,720.17 | 15.50 | 0.3246 | 204,508,550 |
| 2025-10-22 | 42.17 | -211.0325 | -30.7007 | -180.3318 | 8,797.08 | 8,867.45 | 8,734.63 | 15.97 | 0.3139 | 204,786,264 |
| 2025-10-21 | 43.92 | -166.8270 | 14.3823 | -181.2092 | 8,877.83 | 8,895.84 | 8,746.47 | 16.53 | 0.2959 | 205,283,728 |
| 2025-10-20 | 44.69 | -126.3053 | 59.6846 | -185.9899 | 8,948.12 | 8,919.09 | 8,755.49 | 17.70 | 0.2825 | 205,808,849 |
| 2025-10-17 | 42.59 | -80.8933 | 106.1820 | -187.0753 | 9,017.40 | 8,940.42 | 8,763.31 | 19.03 | 0.2664 | 205,551,872 |
| 2025-10-16 | 47.11 | -3.4271 | 152.9509 | -156.3780 | 9,112.92 | 8,968.57 | 8,774.29 | 20.45 | 0.2324 | 206,131,984 |
| 2025-10-15 | 48.07 | 45.6069 | 192.0453 | -146.4385 | 9,166.91 | 8,981.06 | 8,777.22 | 21.71 | 0.2411 | 206,645,176 |
| 2025-10-14 | 45.15 | 97.3468 | 228.6550 | -131.3081 | 9,216.06 | 8,990.59 | 8,778.52 | 23.25 | 0.2505 | 206,158,473 |
| 2025-10-13 | 50.53 | 190.4790 | 261.4820 | -71.0030 | 9,299.85 | 9,009.93 | 8,784.54 | 24.92 | 0.2541 | 207,402,477 |
| 2025-10-10 | 56.81 | 248.5425 | 279.2327 | -30.6902 | 9,332.47 | 9,010.60 | 8,781.09 | 25.71 | 0.2934 | 208,275,801 |
| 2025-10-02 | 60.88 | 261.0012 | 286.9053 | -25.9041 | 9,308.52 | 8,991.98 | 8,768.00 | 25.42 | 0.3243 | 210,040,785 |
| 2025-10-01 | 57.07 | 239.5066 | 293.3813 | -53.8747 | 9,247.31 | 8,961.54 | 8,749.14 | 24.72 | 0.3382 | 202,649,671 |
| 2025-09-30 | 52.92 | 253.3879 | 306.8500 | -53.4621 | 9,225.97 | 8,944.98 | 8,737.36 | 25.22 | 0.3770 | 201,577,383 |
| 2025-09-29 | 55.35 | 311.2017 | 320.2155 | -9.0138 | 9,247.65 | 8,942.44 | 8,732.61 | 25.82 | 0.4119 | 202,112,229 |
| 2025-09-26 | 52.76 | 359.0848 | 322.4690 | 36.6158 | 9,249.51 | 8,932.69 | 8,724.25 | 26.96 | 0.4384 | 201,640,007 |
| 2025-09-25 | 60.76 | 442.4688 | 313.3150 | 129.1538 | 9,279.98 | 8,931.76 | 8,720.29 | 28.19 | 0.4629 | 202,553,224 |
| 2025-09-24 | 69.34 | 475.2613 | 281.0265 | 194.2347 | 9,244.19 | 8,908.43 | 8,705.17 | 28.50 | 0.4749 | 204,031,316 |
| 2025-09-23 | 71.28 | 451.1489 | 232.4679 | 218.6811 | 9,143.58 | 8,864.65 | 8,680.04 | 27.30 | 0.4705 | 210,638,489 |
| 2025-09-22 | 67.88 | 401.5925 | 177.7976 | 223.7949 | 9,019.75 | 8,815.32 | 8,652.48 | 26.89 | 0.4533 | 207,555,068 |
| 2025-09-19 | 66.76 | 382.3900 | 121.8489 | 260.5411 | 8,934.46 | 8,780.92 | 8,632.69 | 26.91 | 0.4477 | 206,500,386 |
| 2025-09-18 | 74.46 | 367.5913 | 56.7136 | 310.8777 | 8,855.98 | 8,750.45 | 8,615.09 | 26.48 | 0.4446 | 208,767,788 |
| 2025-09-17 | 72.63 | 294.4833 | -21.0058 | 315.4891 | 8,718.71 | 8,702.66 | 8,589.13 | 25.41 | 0.4197 | 203,766,357 |
| 2025-09-16 | 75.48 | 227.4329 | -99.8781 | 327.3110 | 8,598.58 | 8,663.43 | 8,567.77 | 24.79 | 0.3936 | 205,919,615 |
| 2025-09-15 | 75.37 | 121.2351 | -181.7058 | 302.9409 | 8,447.90 | 8,617.11 | 8,543.19 | 23.03 | 0.3396 | 201,366,589 |
| 2025-09-12 | 74.02 | -14.0390 | -257.4411 | 243.4020 | 8,283.47 | 8,569.89 | 8,518.54 | 21.20 | 0.2597 | 193,152,183 |
| 2025-09-11 | 64.51 | -160.0211 | -318.2916 | 158.2705 | 8,129.10 | 8,529.89 | 8,497.84 | 19.43 | 0.1524 | 173,985,752 |
| 2025-09-10 | 65.32 | -204.5287 | -357.8592 | 153.3305 | 8,102.69 | 8,534.97 | 8,499.82 | 19.54 | 0.1427 | 174,928,828 |
| 2025-09-09 | 64.49 | -263.4526 | -396.1918 | 132.7392 | 8,068.24 | 8,538.53 | 8,501.00 | 20.26 | 0.1356 | 174,208,122 |
| 2025-09-08 | 60.45 | -324.6471 | -429.3767 | 104.7295 | 8,040.68 | 8,545.60 | 8,503.87 | 21.50 | 0.1305 | 173,453,684 |
| 2025-09-05 | 62.16 | -351.1950 | -455.5590 | 104.3640 | 8,058.65 | 8,568.50 | 8,514.52 | 22.91 | 0.1504 | 173,686,257 |
| 2025-09-04 | 65.92 | -392.1897 | -481.6500 | 89.4604 | 8,065.88 | 8,588.11 | 8,523.34 | 24.55 | 0.1702 | 174,277,059 |
| 2025-09-03 | 60.06 | -465.2819 | -504.0151 | 38.7332 | 8,046.49 | 8,599.57 | 8,527.93 | 26.31 | 0.1850 | 172,652,115 |
| 2025-09-02 | 59.58 | -482.5701 | -513.6984 | 31.1283 | 8,096.65 | 8,634.47 | 8,544.03 | 26.17 | 0.2062 | 172,495,130 |
| 2025-09-01 | 61.20 | -492.5260 | -521.4805 | 28.9545 | 8,157.35 | 8,672.25 | 8,561.24 | 26.02 | 0.2239 | 172,672,568 |
| 2025-08-29 | 60.87 | -510.2876 | -528.7192 | 18.4316 | 8,211.81 | 8,707.24 | 8,576.73 | 25.86 | 0.2291 | 172,191,426 |
| 2025-08-28 | 63.63 | -521.4626 | -533.3270 | 11.8644 | 8,276.21 | 8,744.77 | 8,593.14 | 26.24 | 0.2572 | 172,368,707 |
| 2025-08-27 | 63.63 | -550.5412 | -536.2931 | -14.2480 | 8,324.23 | 8,776.12 | 8,606.14 | 26.65 | 0.3369 | 172,368,707 |
| 2025-08-26 | 64.43 | -579.6481 | -532.7311 | -46.9170 | 8,377.31 | 8,808.53 | 8,619.35 | 26.95 | 0.3726 | 172,624,446 |
| 2025-08-25 | 63.58 | -615.4952 | -521.0019 | -94.4933 | 8,428.61 | 8,839.67 | 8,631.61 | 27.24 | 0.4055 | 172,295,595 |
| 2025-08-22 | 62.57 | -638.0419 | -497.3786 | -140.6633 | 8,500.04 | 8,876.61 | 8,646.42 | 27.31 | 0.4460 | 172,057,107 |
| 2025-08-21 | 61.52 | -640.2299 | -462.2127 | -178.0172 | 8,596.88 | 8,920.56 | 8,664.35 | 27.38 | 0.4938 | 171,701,517 |
| 2025-08-20 | 62.42 | -615.3830 | -417.7084 | -197.6746 | 8,722.87 | 8,972.10 | 8,685.60 | 27.18 | 0.5046 | 171,925,771 |
| 2025-08-19 | 64.08 | -584.9001 | -368.2898 | -216.6103 | 8,851.60 | 9,022.01 | 8,705.52 | 26.96 | 0.5055 | 172,306,045 |
| 2025-08-18 | 64.04 | -556.8306 | -314.1372 | -242.6933 | 8,973.87 | 9,067.16 | 8,722.59 | 27.00 | 0.5343 | 172,007,095 |
| 2025-08-14 | 65.06 | -511.8861 | -253.4639 | -258.4223 | 9,110.07 | 9,114.18 | 8,740.11 | 27.13 | 0.5189 | 172,397,996 |
| 2025-08-13 | 67.44 | -460.3115 | -188.8583 | -271.4531 | 9,246.91 | 9,158.39 | 8,755.74 | 27.54 | 0.5082 | 173,101,063 |
| 2025-08-12 | 68.72 | -419.3516 | -120.9950 | -298.3566 | 9,365.54 | 9,193.59 | 8,766.43 | 28.34 | 0.5383 | 173,618,184 |
| 2025-08-11 | 68.50 | -378.2814 | -46.4059 | -331.8755 | 9,478.75 | 9,224.22 | 8,774.44 | 29.25 | 0.5637 | 171,536,999 |
| 2025-08-08 | 70.27 | -313.2313 | 36.5630 | -349.7943 | 9,611.25 | 9,258.26 | 8,783.75 | 29.53 | 0.5863 | 171,986,353 |
| 2025-08-07 | 70.86 | -252.1204 | 124.0116 | -376.1319 | 9,730.33 | 9,284.64 | 8,788.86 | 29.95 | 0.5820 | 172,997,020 |
| 2025-08-06 | 71.17 | -179.6170 | 218.0445 | -397.6616 | 9,852.47 | 9,308.87 | 8,792.54 | 30.18 | 0.5470 | 174,654,422 |
| 2025-08-05 | 72.28 | -89.5547 | 317.4599 | -407.0146 | 9,982.20 | 9,332.22 | 8,795.44 | 30.96 | 0.5099 | 175,075,431 |
| 2025-08-04 | 72.83 | 7.3547 | 419.2136 | -411.8589 | 10,105.59 | 9,349.92 | 8,795.19 | 32.04 | 0.4780 | 175,619,022 |
| 2025-08-01 | 72.36 | 120.7576 | 522.1783 | -401.4207 | 10,231.45 | 9,364.83 | 8,793.26 | 33.13 | 0.5125 | 174,929,614 |
| 2025-07-31 | 75.67 | 288.1809 | 622.5335 | -334.3526 | 10,395.81 | 9,388.39 | 8,795.33 | 34.24 | 175,792,238 | |
| 2025-07-30 | 80.86 | 431.5002 | 706.1216 | -274.6214 | 10,509.05 | 9,390.71 | 8,786.52 | 36.05 | 177,282,518 | |
| 2025-07-29 | 80.45 | 508.3697 | 774.7770 | -266.4073 | 10,531.06 | 9,359.88 | 8,761.08 | 38.63 | 175,364,402 | |
| 2025-07-28 | 81.30 | 631.6704 | 841.3788 | -209.7084 | 10,589.06 | 9,338.86 | 8,740.59 | 41.45 | 176,559,987 | |
| 2025-07-25 | 83.77 | 762.5499 | 893.8059 | -131.2560 | 10,635.28 | 9,311.37 | 8,716.91 | 44.53 | 177,892,974 | |
| 2025-07-24 | 86.74 | 866.5809 | 926.6199 | -60.0390 | 10,632.68 | 9,265.65 | 8,684.25 | 47.46 | 179,696,192 | |
| 2025-07-23 | 86.54 | 923.6302 | 941.6297 | -17.9995 | 10,564.54 | 9,197.37 | 8,640.62 | 50.14 | 171,531,358 | |
| 2025-07-22 | 86.54 | 1,011.5202 | 946.1296 | 65.3906 | 10,518.70 | 9,136.26 | 8,600.97 | 53.94 | 171,531,358 | |
| 2025-07-21 | 90.54 | 1,108.9869 | 929.7819 | 179.2050 | 10,468.04 | 9,073.08 | 8,560.65 | 57.68 | 174,296,119 | |
| 2025-07-18 | 90.14 | 1,120.5318 | 884.9807 | 235.5511 | 10,312.04 | 8,975.56 | 8,503.69 | 61.72 | 158,569,006 | |
| 2025-07-17 | 91.74 | 1,209.5868 | 826.0929 | 383.4939 | 10,233.31 | 8,904.90 | 8,460.72 | 66.25 | 163,120,731 | |
| 2025-07-16 | 96.95 | 1,264.9322 | 730.2194 | 534.7128 | 10,104.19 | 8,818.29 | 8,410.31 | 71.16 | 167,116,718 | |
| 2025-07-15 | 98.02 | 1,184.8104 | 596.5412 | 588.2691 | 9,824.63 | 8,684.67 | 8,337.21 | 75.14 | 174,604,973 | |
| 2025-07-14 | 100.00 | 1,037.8212 | 449.4740 | 588.3473 | 9,487.22 | 8,537.37 | 8,258.34 | 79.91 | 184,275,770 | |
| 2025-07-11 | 100.00 | 782.1686 | 302.3871 | 479.7815 | 9,059.56 | 8,367.45 | 8,169.40 | 84.62 | 155,270,122 | |
| 2025-07-10 | 100.00 | 500.4859 | 182.4418 | 318.0442 | 8,644.78 | 8,210.41 | 8,088.22 | 91.07 | 112,357,418 | |
| 2025-07-09 | 100.00 | 362.7675 | 102.9307 | 259.8368 | 8,423.17 | 8,124.33 | 8,043.48 | 95.37 | 96,689,745 | |
| 2025-07-08 | 100.00 | 189.8575 | 37.9715 | 151.8860 | 8,186.67 | 8,038.03 | 7,999.34 | 100.00 | 46,172,279 | |
| 2025-07-07 | 0.0000 | 0.0000 | 0.0000 | 7,960.00 | 7,960.00 | 7,960.00 | 0 |
이 종목 관련 커뮤니티 글
아직 글이 없습니다.