지노믹트리 (228760)
KOSDAQ · 기술지표 / 시세 / 커뮤니티 요약
KOSDAQ
섹터: - · 업종: -
상장일: - /
업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 24,300
전일대비: +0 (+0.00%)
📊 다음날 상승 확률 분석
본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.
47.8%
상승 확률
43.5%
하락 확률
유사 패턴 발생 수: 23회
· 평균 다음날 수익률: +0.82%
최근 120일 기술지표
| 날짜 | RSI14 | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX | BBW | OBV |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 59.64 | 998.4026 | 777.4033 | 220.9993 | 22,600.07 | 20,667.58 | 18,983.12 | 27.18 | 0.4531 | 56,639,806 |
| 2025-11-13 | 59.64 | 971.2014 | 722.1534 | 249.0480 | 22,421.13 | 20,544.45 | 18,893.76 | 26.86 | 0.4586 | 56,639,806 |
| 2025-11-12 | 59.64 | 922.3562 | 659.8914 | 262.4647 | 22,223.35 | 20,417.14 | 18,802.90 | 26.43 | 0.4531 | 56,639,806 |
| 2025-11-11 | 54.83 | 846.5958 | 594.2753 | 252.3205 | 22,004.76 | 20,285.52 | 18,710.51 | 26.16 | 0.4403 | 56,374,596 |
| 2025-11-10 | 52.48 | 885.2203 | 531.1951 | 354.0251 | 21,915.78 | 20,198.59 | 18,640.94 | 26.64 | 0.4398 | 56,268,319 |
| 2025-11-07 | 57.86 | 987.8250 | 442.6888 | 545.1362 | 21,885.87 | 20,130.74 | 18,581.13 | 27.19 | 0.4415 | 56,466,105 |
| 2025-11-06 | 60.88 | 977.1449 | 306.4048 | 670.7401 | 21,721.22 | 20,018.23 | 18,499.30 | 27.16 | 0.4316 | 56,691,599 |
| 2025-11-05 | 76.94 | 883.1184 | 138.7198 | 744.3986 | 21,470.82 | 19,879.86 | 18,405.17 | 26.80 | 0.4088 | 57,318,316 |
| 2025-11-04 | 74.85 | 465.1700 | -47.3799 | 512.5499 | 20,899.33 | 19,641.89 | 18,262.40 | 24.48 | 0.3013 | 56,844,715 |
| 2025-11-03 | 62.09 | 21.6772 | -175.5173 | 197.1945 | 20,367.68 | 19,428.06 | 18,133.19 | 22.36 | 0.1836 | 56,236,509 |
| 2025-10-31 | 56.10 | -157.7872 | -224.8160 | 67.0287 | 20,180.07 | 19,335.79 | 18,065.68 | 22.18 | 0.1637 | 56,050,747 |
| 2025-10-30 | 46.21 | -272.5540 | -241.5732 | -30.9808 | 20,088.50 | 19,277.68 | 18,015.53 | 22.54 | 0.1809 | 55,861,892 |
| 2025-10-29 | 49.84 | -274.5646 | -233.8280 | -40.7366 | 20,132.55 | 19,264.38 | 17,987.72 | 24.14 | 0.2104 | 55,935,159 |
| 2025-10-28 | 51.81 | -322.0099 | -223.6438 | -98.3661 | 20,130.71 | 19,234.36 | 17,951.38 | 25.91 | 0.2554 | 56,037,035 |
| 2025-10-27 | 49.59 | -403.3381 | -199.0523 | -204.2858 | 20,102.37 | 19,194.84 | 17,910.23 | 27.88 | 0.3005 | 55,970,294 |
| 2025-10-24 | 40.33 | -470.7303 | -147.9808 | -322.7495 | 20,102.62 | 19,164.16 | 17,873.42 | 29.66 | 0.3351 | 55,856,870 |
| 2025-10-23 | 40.52 | -438.9185 | -67.2935 | -371.6250 | 20,217.63 | 19,169.39 | 17,854.32 | 30.61 | 0.3416 | 55,922,477 |
| 2025-10-22 | 40.17 | -394.9852 | 25.6128 | -420.5980 | 20,341.59 | 19,173.77 | 17,834.39 | 31.63 | 0.3385 | 55,845,489 |
| 2025-10-21 | 39.67 | -329.0925 | 130.7623 | -459.8548 | 20,482.81 | 19,179.66 | 17,814.80 | 32.19 | 0.3316 | 55,778,856 |
| 2025-10-20 | 40.71 | -234.0936 | 245.7260 | -479.8196 | 20,645.21 | 19,187.79 | 17,795.89 | 32.79 | 0.3130 | 55,929,067 |
| 2025-10-17 | 40.64 | -129.7990 | 365.6809 | -495.4799 | 20,803.65 | 19,189.41 | 17,773.30 | 33.91 | 0.2942 | 55,848,822 |
| 2025-10-16 | 44.41 | 6.2250 | 489.5509 | -483.3258 | 20,979.83 | 19,191.42 | 17,750.50 | 35.10 | 0.2726 | 55,979,442 |
| 2025-10-15 | 47.52 | 103.3869 | 610.3823 | -506.9954 | 21,095.60 | 19,168.08 | 17,714.71 | 36.95 | 0.2589 | 56,089,010 |
| 2025-10-14 | 44.41 | 167.8606 | 737.1312 | -569.2705 | 21,163.55 | 19,124.63 | 17,668.74 | 39.18 | 0.2506 | 55,998,964 |
| 2025-10-13 | 44.04 | 297.6018 | 879.4488 | -581.8470 | 21,290.24 | 19,096.31 | 17,630.23 | 41.02 | 0.2348 | 55,911,579 |
| 2025-10-10 | 45.22 | 464.9792 | 1,024.9105 | -559.9314 | 21,436.59 | 19,069.06 | 17,592.08 | 42.82 | 0.2157 | 56,010,299 |
| 2025-10-02 | 48.11 | 646.3956 | 1,164.8934 | -518.4978 | 21,572.02 | 19,032.42 | 17,549.09 | 45.05 | 0.2056 | 56,135,663 |
| 2025-10-01 | 45.13 | 807.4559 | 1,294.5178 | -487.0619 | 21,658.54 | 18,974.20 | 17,495.30 | 47.24 | 0.2117 | 56,002,373 |
| 2025-09-30 | 55.65 | 1,057.2826 | 1,416.2833 | -359.0007 | 21,812.07 | 18,932.65 | 17,449.84 | 49.70 | 0.1983 | 56,296,497 |
| 2025-09-29 | 49.16 | 1,162.2282 | 1,506.0335 | -343.8053 | 21,776.50 | 18,823.58 | 17,370.85 | 53.02 | 0.2136 | 55,885,996 |
| 2025-09-26 | 56.13 | 1,396.3628 | 1,591.9848 | -195.6221 | 21,858.24 | 18,749.81 | 17,309.85 | 55.65 | 0.2272 | 56,281,771 |
| 2025-09-25 | 60.69 | 1,567.9837 | 1,640.8903 | -72.9066 | 21,838.05 | 18,637.94 | 17,230.19 | 58.31 | 0.2520 | 56,428,750 |
| 2025-09-24 | 69.43 | 1,703.1366 | 1,659.1170 | 44.0196 | 21,752.59 | 18,501.93 | 17,139.10 | 59.97 | 0.2798 | 56,537,291 |
| 2025-09-23 | 74.94 | 1,749.0497 | 1,648.1121 | 100.9376 | 21,552.86 | 18,327.42 | 17,029.67 | 60.41 | 0.2972 | 56,666,415 |
| 2025-09-22 | 75.96 | 1,726.2108 | 1,622.8777 | 103.3331 | 21,274.21 | 18,128.35 | 16,909.16 | 60.08 | 0.3046 | 56,750,145 |
| 2025-09-19 | 73.63 | 1,661.7697 | 1,597.0444 | 64.7253 | 20,955.71 | 17,919.14 | 16,784.94 | 59.74 | 0.3251 | 56,558,543 |
| 2025-09-18 | 72.20 | 1,626.6209 | 1,580.8631 | 45.7578 | 20,677.36 | 17,726.57 | 16,670.41 | 59.65 | 0.3553 | 56,426,978 |
| 2025-09-17 | 73.59 | 1,598.8257 | 1,569.4236 | 29.4020 | 20,411.82 | 17,541.03 | 16,560.66 | 59.73 | 0.3781 | 56,640,017 |
| 2025-09-16 | 63.93 | 1,524.8205 | 1,562.0731 | -37.2527 | 20,102.54 | 17,344.12 | 16,446.56 | 59.81 | 0.3798 | 56,157,110 |
| 2025-09-15 | 69.15 | 1,637.2746 | 1,571.3863 | 65.8883 | 19,997.54 | 17,216.80 | 16,368.35 | 61.15 | 0.3998 | 56,311,208 |
| 2025-09-12 | 77.36 | 1,706.0830 | 1,554.9142 | 151.1688 | 19,828.86 | 17,068.22 | 16,280.42 | 61.37 | 0.4119 | 56,447,394 |
| 2025-09-11 | 76.63 | 1,697.8190 | 1,517.1220 | 180.6970 | 19,568.75 | 16,890.87 | 16,179.25 | 60.05 | 0.4094 | 56,326,113 |
| 2025-09-10 | 75.71 | 1,682.9393 | 1,471.9478 | 210.9915 | 19,302.30 | 16,714.29 | 16,079.74 | 58.64 | 0.3962 | 56,040,656 |
| 2025-09-09 | 76.26 | 1,664.9227 | 1,419.1999 | 245.7228 | 19,034.12 | 16,540.20 | 15,982.76 | 57.42 | 0.3778 | 56,130,214 |
| 2025-09-08 | 76.26 | 1,612.6191 | 1,357.7692 | 254.8499 | 18,732.45 | 16,358.51 | 15,883.32 | 56.11 | 0.3758 | 56,130,214 |
| 2025-09-05 | 72.83 | 1,522.4044 | 1,294.0567 | 228.3477 | 18,399.02 | 16,170.66 | 15,782.19 | 54.78 | 0.3744 | 55,901,848 |
| 2025-09-04 | 70.44 | 1,486.9317 | 1,236.9698 | 249.9619 | 18,135.76 | 16,010.34 | 15,696.18 | 53.68 | 0.3821 | 55,722,278 |
| 2025-09-03 | 81.52 | 1,481.1185 | 1,174.4793 | 306.6392 | 17,907.94 | 15,864.93 | 15,618.81 | 52.09 | 0.3856 | 56,000,159 |
| 2025-09-02 | 78.36 | 1,350.3371 | 1,097.8195 | 252.5176 | 17,550.88 | 15,680.69 | 15,523.32 | 50.55 | 0.3638 | 55,796,946 |
| 2025-09-01 | 77.08 | 1,265.5893 | 1,034.6901 | 230.8991 | 17,261.50 | 15,524.11 | 15,443.04 | 49.26 | 0.3677 | 55,635,021 |
| 2025-08-29 | 75.14 | 1,174.6480 | 976.9653 | 197.6827 | 16,978.50 | 15,374.07 | 15,367.30 | 47.86 | 0.3599 | 55,408,630 |
| 2025-08-28 | 73.02 | 1,092.3972 | 927.5446 | 164.8526 | 16,718.35 | 15,235.91 | 15,298.68 | 46.66 | 0.3358 | 55,176,977 |
| 2025-08-27 | 72.14 | 1,022.4350 | 886.3315 | 136.1035 | 16,483.44 | 15,110.01 | 15,237.31 | 45.54 | 0.3258 | 55,021,054 |
| 2025-08-26 | 70.76 | 938.6296 | 852.3056 | 86.3240 | 16,244.85 | 14,986.62 | 15,178.28 | 44.20 | 0.3051 | 54,773,784 |
| 2025-08-25 | 63.85 | 849.5743 | 830.7246 | 18.8497 | 16,013.78 | 14,869.55 | 15,123.46 | 43.34 | 0.3008 | 54,513,011 |
| 2025-08-22 | 60.20 | 854.8954 | 826.0122 | 28.8832 | 15,894.18 | 14,792.25 | 15,089.40 | 43.41 | 0.3124 | 54,457,363 |
| 2025-08-21 | 60.41 | 904.2340 | 818.7914 | 85.4426 | 15,818.83 | 14,730.63 | 15,063.84 | 43.80 | 0.3195 | 54,512,470 |
| 2025-08-20 | 65.16 | 952.0191 | 797.4307 | 154.5883 | 15,733.45 | 14,666.25 | 15,037.52 | 44.20 | 0.3320 | 54,603,124 |
| 2025-08-19 | 64.93 | 953.3445 | 758.7837 | 194.5608 | 15,591.70 | 14,584.42 | 15,003.19 | 44.63 | 0.3327 | 54,499,001 |
| 2025-08-18 | 64.72 | 945.2421 | 710.1434 | 235.0987 | 15,439.25 | 14,501.18 | 14,968.96 | 44.38 | 0.3400 | 54,391,113 |
| 2025-08-14 | 64.81 | 925.2243 | 651.3688 | 273.8556 | 15,274.96 | 14,416.48 | 14,934.82 | 44.26 | 0.3416 | 54,500,639 |
| 2025-08-13 | 70.37 | 885.1983 | 582.9049 | 302.2935 | 15,092.32 | 14,328.56 | 14,899.95 | 43.37 | 0.3335 | 54,662,429 |
| 2025-08-12 | 73.70 | 760.1441 | 507.3315 | 252.8126 | 14,827.31 | 14,217.33 | 14,854.40 | 41.60 | 0.3059 | 54,858,966 |
| 2025-08-11 | 63.97 | 554.8546 | 444.1283 | 110.7263 | 14,498.60 | 14,090.80 | 14,802.37 | 39.69 | 0.2359 | 54,325,263 |
| 2025-08-08 | 59.37 | 497.5599 | 416.4468 | 81.1131 | 14,355.30 | 14,030.82 | 14,784.60 | 38.90 | 0.2311 | 54,161,171 |
| 2025-08-07 | 58.66 | 487.4484 | 396.1685 | 91.2799 | 14,269.54 | 13,992.21 | 14,778.12 | 38.64 | 0.2307 | 54,092,572 |
| 2025-08-06 | 61.24 | 477.6341 | 373.3485 | 104.2855 | 14,185.28 | 13,955.67 | 14,773.22 | 38.40 | 0.2275 | 54,145,018 |
| 2025-08-05 | 58.64 | 431.6873 | 347.2771 | 84.4101 | 14,064.78 | 13,909.08 | 14,763.86 | 38.15 | 0.2165 | 54,023,015 |
| 2025-08-04 | 52.81 | 407.4907 | 326.1746 | 81.3161 | 13,973.71 | 13,874.48 | 14,761.07 | 38.12 | 0.2097 | 53,938,011 |
| 2025-08-01 | 55.47 | 451.1162 | 305.8456 | 145.2706 | 13,956.20 | 13,865.48 | 14,771.50 | 38.81 | 0.2105 | 54,018,258 |
| 2025-07-31 | 67.72 | 470.7093 | 269.5279 | 201.1814 | 13,906.33 | 13,846.34 | 14,777.24 | 37.13 | 0.2060 | 54,222,032 |
| 2025-07-30 | 61.35 | 374.8342 | 219.2326 | 155.6016 | 13,733.31 | 13,788.59 | 14,764.26 | 35.33 | 0.1799 | 53,896,854 |
| 2025-07-29 | 67.23 | 338.6469 | 180.3322 | 158.3147 | 13,636.82 | 13,759.39 | 14,766.18 | 32.77 | 0.1684 | 54,113,783 |
| 2025-07-28 | 57.57 | 243.7511 | 140.7535 | 102.9976 | 13,484.90 | 13,714.62 | 14,760.90 | 30.36 | 0.1416 | 53,935,217 |
| 2025-07-25 | 57.86 | 231.0842 | 115.0041 | 116.0801 | 13,432.79 | 13,705.63 | 14,774.03 | 28.57 | 0.1595 | 53,995,107 |
| 2025-07-24 | 63.30 | 209.5190 | 85.9841 | 123.5349 | 13,373.08 | 13,695.65 | 14,787.03 | 26.65 | 0.1804 | 54,070,399 |
| 2025-07-23 | 58.06 | 141.2736 | 55.1003 | 86.1733 | 13,268.14 | 13,672.79 | 14,794.04 | 24.58 | 0.1880 | 53,917,693 |
| 2025-07-22 | 59.55 | 106.0765 | 33.5570 | 72.5195 | 13,207.95 | 13,667.12 | 14,810.08 | 22.88 | 0.1986 | 54,025,595 |
| 2025-07-21 | 52.26 | 49.4275 | 15.4271 | 34.0003 | 13,130.89 | 13,657.87 | 14,824.70 | 20.96 | 0.1990 | 53,805,418 |
| 2025-07-18 | 51.89 | 41.5673 | 6.9271 | 34.6403 | 13,113.09 | 13,670.00 | 14,850.33 | 19.84 | 0.2149 | 53,758,816 |
| 2025-07-17 | 53.46 | 33.9849 | -1.7330 | 35.7179 | 13,096.57 | 13,683.56 | 14,876.89 | 18.63 | 0.2210 | 53,821,389 |
| 2025-07-16 | 48.12 | 11.5944 | -10.6625 | 22.2569 | 13,065.68 | 13,693.51 | 14,901.88 | 17.33 | 0.2227 | 53,649,271 |
| 2025-07-15 | 49.93 | 27.6474 | -16.2267 | 43.8741 | 13,077.86 | 13,718.71 | 14,934.68 | 16.61 | 0.2267 | 53,714,637 |
| 2025-07-14 | 47.73 | 32.4619 | -27.1952 | 59.6572 | 13,075.53 | 13,739.69 | 14,965.52 | 15.82 | 0.2292 | 53,528,280 |
| 2025-07-11 | 50.84 | 56.4622 | -42.1095 | 98.5717 | 13,091.90 | 13,767.47 | 14,999.89 | 15.94 | 0.2299 | 53,587,364 |
| 2025-07-10 | 51.76 | 58.7830 | -66.7524 | 125.5355 | 13,081.58 | 13,787.05 | 15,030.31 | 15.71 | 0.2300 | 53,641,961 |
| 2025-07-09 | 50.62 | 52.7448 | -98.1363 | 150.8811 | 13,061.74 | 13,804.58 | 15,059.90 | 15.47 | 0.2369 | 53,585,252 |
| 2025-07-08 | 51.13 | 55.4706 | -135.8566 | 191.3272 | 13,051.40 | 13,826.43 | 15,091.83 | 15.19 | 0.2362 | 53,629,852 |
| 2025-07-07 | 52.72 | 53.0520 | -183.6884 | 236.7404 | 13,034.71 | 13,847.32 | 15,123.46 | 14.56 | 0.2356 | 53,695,887 |
| 2025-07-04 | 56.28 | 32.9024 | -242.8735 | 275.7759 | 12,999.41 | 13,863.50 | 15,152.93 | 13.89 | 0.2336 | 53,774,702 |
| 2025-07-03 | 68.39 | -28.9308 | -311.8174 | 282.8866 | 12,923.56 | 13,868.37 | 15,177.01 | 12.28 | 0.2273 | 53,940,943 |
| 2025-07-02 | 61.28 | -208.2316 | -382.5391 | 174.3075 | 12,735.51 | 13,839.84 | 15,184.86 | 10.63 | 0.1836 | 53,740,173 |
| 2025-07-01 | 53.47 | -341.4013 | -426.1160 | 84.7147 | 12,623.46 | 13,841.19 | 15,208.13 | 9.87 | 0.1715 | 53,460,700 |
| 2025-06-30 | 42.03 | -432.0811 | -447.2947 | 15.2136 | 12,576.46 | 13,867.33 | 15,244.07 | 9.62 | 0.1711 | 53,262,200 |
| 2025-06-27 | 36.99 | -463.1367 | -451.0981 | -12.0386 | 12,605.56 | 13,920.46 | 15,293.55 | 10.02 | 0.1688 | 53,130,228 |
| 2025-06-26 | 36.42 | -468.5474 | -448.0884 | -20.4590 | 12,666.14 | 13,984.54 | 15,348.40 | 9.52 | 0.1616 | 52,847,505 |
| 2025-06-25 | 37.25 | -465.5838 | -442.9737 | -22.6101 | 12,736.26 | 14,051.81 | 15,404.67 | 9.83 | 0.1526 | 52,909,415 |
| 2025-06-24 | 39.57 | -463.1744 | -437.3211 | -25.8533 | 12,805.35 | 14,118.66 | 15,460.55 | 10.16 | 0.1458 | 52,985,334 |
| 2025-06-23 | 31.47 | -475.7621 | -430.8578 | -44.9043 | 12,858.54 | 14,180.30 | 15,513.67 | 10.86 | 0.1415 | 52,910,442 |
| 2025-06-20 | 34.84 | -439.0902 | -419.6317 | -19.4584 | 12,964.70 | 14,259.30 | 15,575.24 | 11.18 | 0.1235 | 53,022,166 |
| 2025-06-19 | 36.40 | -421.5331 | -414.7671 | -6.7659 | 13,045.20 | 14,329.10 | 15,631.97 | 11.93 | 0.1148 | 53,104,118 |
| 2025-06-18 | 35.33 | -408.2652 | -413.0757 | 4.8105 | 13,118.37 | 14,396.19 | 15,687.13 | 12.64 | 0.1079 | 53,020,653 |
| 2025-06-17 | 35.70 | -379.2830 | -414.2783 | 34.9953 | 13,205.57 | 14,467.59 | 15,744.22 | 13.54 | 0.0974 | 53,104,244 |
| 2025-06-16 | 37.92 | -340.8471 | -423.0271 | 82.1799 | 13,297.74 | 14,540.05 | 15,801.61 | 14.50 | 0.0930 | 53,241,368 |
| 2025-06-13 | 44.72 | -311.2676 | -443.5721 | 132.3045 | 13,374.34 | 14,606.83 | 15,855.92 | 15.03 | 0.1123 | 53,460,146 |
| 2025-06-12 | 52.48 | -333.1312 | -476.6482 | 143.5170 | 13,392.69 | 14,654.52 | 15,900.56 | 14.63 | 0.1339 | 53,650,583 |
| 2025-06-11 | 39.40 | -413.2098 | -512.5275 | 99.3177 | 13,354.03 | 14,684.84 | 15,936.53 | 12.94 | 0.1598 | 53,268,019 |
| 2025-06-10 | 40.94 | -433.0452 | -537.3569 | 104.3117 | 13,390.24 | 14,741.62 | 15,985.72 | 13.87 | 0.1829 | 53,330,833 |
| 2025-06-09 | 41.21 | -463.2636 | -563.4348 | 100.1712 | 13,418.69 | 14,796.59 | 16,033.88 | 14.88 | 0.1966 | 53,416,494 |
| 2025-06-05 | 43.06 | -497.1312 | -588.4776 | 91.3464 | 13,448.03 | 14,852.74 | 16,082.52 | 15.90 | 0.2189 | 53,526,888 |
| 2025-06-04 | 40.76 | -547.3821 | -611.3142 | 63.9321 | 13,465.71 | 14,906.06 | 16,129.62 | 16.59 | 0.2301 | 53,462,646 |
| 2025-06-02 | 42.48 | -590.3223 | -627.2972 | 36.9749 | 13,498.95 | 14,965.58 | 16,179.69 | 17.41 | 0.2508 | 53,531,173 |
| 2025-05-30 | 37.98 | -650.7977 | -636.5410 | -14.2567 | 13,520.94 | 15,022.38 | 16,228.26 | 18.28 | 0.2675 | 53,407,041 |
| 2025-05-29 | 32.52 | -692.0473 | -632.9768 | -59.0705 | 13,572.62 | 15,089.92 | 16,282.01 | 19.48 | 0.2811 | 53,286,115 |
| 2025-05-28 | 31.36 | -705.1035 | -618.2092 | -86.8943 | 13,660.26 | 15,169.58 | 16,341.54 | 19.41 | 0.2737 | 53,243,547 |
| 2025-05-27 | 31.96 | -705.4027 | -596.4856 | -108.9171 | 13,763.45 | 15,253.97 | 16,403.08 | 19.33 | 0.2667 | 53,391,638 |
| 2025-05-26 | 27.38 | -702.6515 | -569.2563 | -133.3952 | 13,870.12 | 15,338.85 | 16,464.48 | 20.12 | 0.2577 | 53,287,287 |
| 2025-05-23 | 29.60 | -663.4650 | -535.9075 | -127.5575 | 14,014.35 | 15,435.09 | 16,531.11 | 19.19 | 0.2378 | 53,376,669 |
| 2025-05-22 | 30.68 | -634.3439 | -504.0181 | -130.3258 | 14,142.17 | 15,524.41 | 16,593.82 | 18.54 | 0.2187 | 53,444,742 |
| 2025-05-21 | 31.99 | -602.2025 | -471.4367 | -130.7659 | 14,268.72 | 15,612.02 | 16,655.22 | 17.55 | 0.1989 | 53,490,713 |
이 종목 관련 커뮤니티 글
아직 글이 없습니다.