올릭스 (226950)
KOSDAQ · 기술지표 / 시세 / 커뮤니티 요약
KOSDAQ
섹터: - · 업종: -
상장일: - /
업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 139,100
전일대비: +2000 (+1.46%)
📊 다음날 상승 확률 분석
본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.
45.8%
상승 확률
54.2%
하락 확률
유사 패턴 발생 수: 24회
· 평균 다음날 수익률: +2.34%
최근 120일 기술지표
| 날짜 | RSI14 | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX | BBW | OBV |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 68.66 | 11,665.9925 | 9,270.7755 | 2,395.2169 | 116,640.67 | 94,863.78 | 77,134.58 | 48.90 | 0.5756 | 64,208,306 |
| 2025-11-13 | 67.85 | 11,062.6570 | 8,671.9713 | 2,390.6857 | 114,276.53 | 93,364.24 | 76,093.14 | 47.65 | 0.5693 | 62,807,462 |
| 2025-11-12 | 69.44 | 10,335.3066 | 8,074.2999 | 2,261.0067 | 111,874.06 | 91,881.68 | 75,067.82 | 46.38 | 0.5542 | 64,175,031 |
| 2025-11-11 | 61.34 | 9,063.1567 | 7,509.0482 | 1,554.1085 | 109,018.69 | 90,284.44 | 73,993.33 | 45.02 | 0.4994 | 61,480,799 |
| 2025-11-10 | 69.04 | 9,170.8758 | 7,120.5211 | 2,050.3547 | 107,789.08 | 89,253.41 | 73,208.34 | 44.56 | 0.4871 | 62,787,182 |
| 2025-11-07 | 65.12 | 8,329.8790 | 6,607.9324 | 1,721.9466 | 105,556.35 | 87,906.07 | 72,270.67 | 43.60 | 0.4512 | 61,531,688 |
| 2025-11-06 | 62.65 | 7,949.8450 | 6,177.4458 | 1,772.3992 | 103,930.71 | 86,784.24 | 71,451.69 | 43.10 | 0.4258 | 60,263,571 |
| 2025-11-05 | 64.74 | 7,807.3310 | 5,734.3460 | 2,072.9851 | 102,607.62 | 85,776.92 | 70,694.57 | 41.68 | 0.4135 | 61,035,065 |
| 2025-11-04 | 67.88 | 7,287.8702 | 5,216.0997 | 2,071.7705 | 100,913.69 | 84,660.89 | 69,887.76 | 40.15 | 0.3822 | 62,086,713 |
| 2025-11-03 | 63.94 | 6,182.8440 | 4,698.1571 | 1,484.6869 | 98,694.08 | 83,395.16 | 69,011.92 | 38.64 | 0.3182 | 60,772,662 |
| 2025-10-31 | 68.31 | 5,497.0418 | 4,326.9854 | 1,170.0565 | 97,082.93 | 82,357.70 | 68,255.82 | 37.32 | 0.2786 | 61,878,125 |
| 2025-10-30 | 59.14 | 4,083.5701 | 4,034.4712 | 49.0989 | 94,828.50 | 81,132.54 | 67,411.38 | 35.89 | 0.1824 | 59,471,982 |
| 2025-10-29 | 55.20 | 3,838.9779 | 4,022.1965 | -183.2186 | 94,010.45 | 80,404.83 | 66,819.97 | 35.89 | 0.1677 | 58,497,696 |
| 2025-10-28 | 63.51 | 4,000.4042 | 4,068.0012 | -67.5970 | 93,653.65 | 79,828.72 | 66,306.02 | 35.68 | 0.1663 | 59,506,242 |
| 2025-10-27 | 59.57 | 3,374.4370 | 4,084.9004 | -710.4635 | 92,459.30 | 78,975.46 | 65,655.70 | 35.35 | 0.1702 | 57,886,052 |
| 2025-10-24 | 53.19 | 3,066.0288 | 4,262.5163 | -1,196.4875 | 91,697.12 | 78,272.93 | 65,083.53 | 36.03 | 0.1764 | 56,638,600 |
| 2025-10-23 | 59.35 | 3,360.8819 | 4,561.6381 | -1,200.7562 | 91,612.61 | 77,790.66 | 64,622.75 | 37.13 | 0.1814 | 57,482,442 |
| 2025-10-22 | 55.61 | 3,169.0635 | 4,861.8272 | -1,692.7638 | 90,982.35 | 77,119.16 | 64,068.51 | 38.00 | 0.2046 | 56,709,886 |
| 2025-10-21 | 52.78 | 3,285.4106 | 5,285.0181 | -1,999.6075 | 90,706.81 | 76,560.48 | 63,572.18 | 38.98 | 0.2371 | 55,666,311 |
| 2025-10-20 | 49.70 | 3,671.2150 | 5,784.9200 | -2,113.7050 | 90,697.00 | 76,077.79 | 63,114.57 | 40.88 | 0.2565 | 54,823,602 |
| 2025-10-17 | 51.42 | 4,405.5149 | 6,313.3463 | -1,907.8314 | 90,991.42 | 75,677.03 | 62,698.01 | 42.69 | 0.2519 | 55,469,701 |
| 2025-10-16 | 51.22 | 5,115.7593 | 6,790.3041 | -1,674.5448 | 91,148.42 | 75,208.46 | 62,247.56 | 44.75 | 0.2567 | 54,489,965 |
| 2025-10-15 | 58.56 | 5,968.2421 | 7,208.9403 | -1,240.6982 | 91,342.99 | 74,730.78 | 61,792.89 | 46.27 | 0.2635 | 55,759,186 |
| 2025-10-14 | 62.93 | 6,287.3275 | 7,519.1149 | -1,231.7874 | 90,852.77 | 74,009.79 | 61,217.99 | 46.38 | 0.2665 | 56,730,601 |
| 2025-10-13 | 56.77 | 6,246.7807 | 7,827.0618 | -1,580.2810 | 89,942.54 | 73,145.72 | 60,574.59 | 46.64 | 0.2592 | 55,168,184 |
| 2025-10-10 | 62.09 | 6,837.2570 | 8,222.1320 | -1,384.8750 | 89,694.39 | 72,496.42 | 60,041.39 | 47.78 | 0.2596 | 55,780,290 |
| 2025-10-02 | 57.87 | 7,084.1957 | 8,568.3508 | -1,484.1550 | 88,999.06 | 71,689.52 | 59,432.00 | 48.67 | 0.2600 | 54,862,815 |
| 2025-10-01 | 60.74 | 7,764.7001 | 8,939.3895 | -1,174.6894 | 88,714.75 | 71,011.19 | 58,889.68 | 50.02 | 0.2792 | 55,564,152 |
| 2025-09-30 | 62.38 | 8,306.5119 | 9,233.0619 | -926.5499 | 88,179.46 | 70,238.69 | 58,302.95 | 50.28 | 0.2957 | 56,156,939 |
| 2025-09-29 | 62.22 | 8,755.0570 | 9,464.6993 | -709.6423 | 87,461.51 | 69,399.33 | 57,686.20 | 50.67 | 0.3270 | 55,532,306 |
| 2025-09-26 | 61.62 | 9,220.5809 | 9,642.1099 | -421.5290 | 86,689.04 | 68,538.29 | 57,062.44 | 51.30 | 0.4501 | 55,113,851 |
| 2025-09-25 | 61.48 | 9,762.0958 | 9,747.4922 | 14.6036 | 85,919.46 | 67,675.18 | 56,441.64 | 52.00 | 0.5251 | 54,540,819 |
| 2025-09-24 | 64.00 | 10,331.6352 | 9,743.8412 | 587.7939 | 85,089.93 | 66,789.59 | 55,813.76 | 52.48 | 0.6037 | 55,426,058 |
| 2025-09-23 | 76.09 | 10,674.1144 | 9,596.8928 | 1,077.2216 | 83,930.98 | 65,796.02 | 55,136.68 | 52.46 | 0.6584 | 57,240,686 |
| 2025-09-22 | 74.21 | 9,978.5280 | 9,327.5873 | 650.9407 | 81,639.50 | 64,443.34 | 54,286.88 | 50.98 | 0.6895 | 55,885,430 |
| 2025-09-19 | 73.43 | 9,352.8373 | 9,164.8522 | 187.9852 | 79,527.87 | 63,180.40 | 53,490.02 | 49.58 | 0.7108 | 54,501,574 |
| 2025-09-18 | 63.44 | 8,581.0964 | 9,117.8559 | -536.7595 | 77,362.38 | 61,928.89 | 52,706.66 | 48.07 | 0.7302 | 49,406,912 |
| 2025-09-17 | 61.00 | 9,059.6219 | 9,252.0458 | -192.4239 | 76,611.05 | 61,163.77 | 52,172.32 | 48.12 | 0.7796 | 48,705,099 |
| 2025-09-16 | 63.10 | 9,823.7091 | 9,300.1517 | 523.5574 | 76,075.37 | 60,467.62 | 51,676.06 | 48.32 | 0.8243 | 49,457,724 |
| 2025-09-15 | 75.09 | 10,503.3447 | 9,169.2624 | 1,334.0823 | 75,325.41 | 59,697.04 | 51,146.24 | 48.26 | 0.8509 | 51,050,194 |
| 2025-09-12 | 72.78 | 10,454.3945 | 8,835.7418 | 1,618.6526 | 73,707.03 | 58,646.09 | 50,481.47 | 47.12 | 0.8527 | 49,949,551 |
| 2025-09-11 | 72.12 | 10,606.3977 | 8,431.0787 | 2,175.3191 | 72,297.25 | 57,681.55 | 49,866.04 | 46.13 | 0.8532 | 49,103,570 |
| 2025-09-10 | 76.27 | 10,747.9525 | 7,887.2489 | 2,860.7036 | 70,844.33 | 56,718.21 | 49,257.06 | 45.06 | 0.8560 | 50,234,387 |
| 2025-09-09 | 84.99 | 10,527.9304 | 7,172.0730 | 3,355.8573 | 68,985.83 | 55,640.86 | 48,597.52 | 43.25 | 0.8550 | 51,744,424 |
| 2025-09-08 | 84.34 | 9,625.6049 | 6,333.1087 | 3,292.4962 | 66,447.50 | 54,371.06 | 47,849.57 | 40.67 | 0.8087 | 50,547,839 |
| 2025-09-05 | 83.38 | 8,517.1735 | 5,509.9846 | 3,007.1889 | 63,831.45 | 53,119.23 | 47,119.32 | 37.96 | 0.7297 | 49,203,663 |
| 2025-09-04 | 80.40 | 7,243.2530 | 4,758.1874 | 2,485.0656 | 61,213.71 | 51,913.10 | 46,420.48 | 35.04 | 0.6244 | 45,786,316 |
| 2025-09-03 | 80.30 | 6,214.4563 | 4,136.9210 | 2,077.5353 | 59,046.73 | 50,899.99 | 45,825.87 | 32.45 | 0.5395 | 44,228,987 |
| 2025-09-02 | 77.69 | 4,831.3092 | 3,617.5372 | 1,213.7720 | 56,672.70 | 49,859.31 | 45,224.62 | 29.65 | 0.4019 | 39,478,923 |
| 2025-09-01 | 61.73 | 3,525.0914 | 3,314.0941 | 210.9973 | 54,596.14 | 48,959.63 | 44,700.66 | 27.19 | 0.2656 | 33,032,203 |
| 2025-08-29 | 69.61 | 3,598.6085 | 3,261.3448 | 337.2636 | 54,153.63 | 48,626.06 | 44,463.70 | 26.45 | 0.2919 | 33,873,372 |
| 2025-08-28 | 64.57 | 3,334.6450 | 3,177.0289 | 157.6161 | 53,348.75 | 48,179.48 | 44,172.33 | 25.56 | 0.2936 | 33,062,453 |
| 2025-08-27 | 68.07 | 3,315.7733 | 3,137.6249 | 178.1484 | 52,838.09 | 47,839.80 | 43,936.58 | 25.28 | 0.3185 | 33,444,733 |
| 2025-08-26 | 61.84 | 3,121.2747 | 3,093.0878 | 28.1869 | 52,147.36 | 47,447.93 | 43,676.69 | 24.99 | 0.3140 | 32,675,471 |
| 2025-08-25 | 65.49 | 3,224.7145 | 3,086.0411 | 138.6734 | 51,794.45 | 47,174.98 | 43,477.98 | 25.60 | 0.3328 | 32,985,266 |
| 2025-08-22 | 61.83 | 3,187.6544 | 3,051.3727 | 136.2817 | 51,278.08 | 46,852.10 | 43,255.76 | 25.73 | 0.3263 | 32,645,692 |
| 2025-08-21 | 60.72 | 3,307.8046 | 3,017.3023 | 290.5023 | 50,928.41 | 46,589.46 | 43,065.10 | 26.60 | 0.3262 | 32,078,635 |
| 2025-08-20 | 60.99 | 3,474.1373 | 2,944.6767 | 529.4605 | 50,605.08 | 46,338.25 | 42,881.32 | 26.66 | 0.3366 | 32,441,847 |
| 2025-08-19 | 69.08 | 3,625.7236 | 2,812.3116 | 813.4120 | 50,237.19 | 46,075.14 | 42,692.77 | 26.72 | 0.3537 | 33,777,671 |
| 2025-08-18 | 69.39 | 3,481.3741 | 2,608.9586 | 872.4155 | 49,535.85 | 45,708.20 | 42,453.99 | 25.79 | 0.3592 | 34,394,558 |
| 2025-08-14 | 71.44 | 3,236.3117 | 2,390.8548 | 845.4569 | 48,750.15 | 45,325.42 | 42,209.52 | 24.15 | 0.3500 | 34,953,001 |
| 2025-08-13 | 67.91 | 2,805.1766 | 2,179.4905 | 625.6861 | 47,808.06 | 44,905.95 | 41,949.18 | 22.45 | 0.3503 | 33,476,118 |
| 2025-08-12 | 59.77 | 2,499.1798 | 2,023.0690 | 476.1108 | 47,061.54 | 44,567.17 | 41,731.51 | 21.59 | 0.3727 | 32,610,695 |
| 2025-08-11 | 59.09 | 2,576.2649 | 1,904.0413 | 672.2236 | 46,757.49 | 44,384.70 | 41,593.39 | 21.48 | 0.3951 | 32,321,518 |
| 2025-08-08 | 66.57 | 2,672.8169 | 1,735.9854 | 936.8315 | 46,458.27 | 44,207.91 | 41,458.82 | 21.60 | 0.4111 | 32,732,763 |
| 2025-08-07 | 69.52 | 2,502.6296 | 1,501.7775 | 1,000.8521 | 45,864.41 | 43,940.38 | 41,279.98 | 20.60 | 0.4077 | 33,246,288 |
| 2025-08-06 | 67.28 | 2,157.3705 | 1,251.5645 | 905.8060 | 45,113.29 | 43,633.27 | 41,083.01 | 19.92 | 0.3851 | 32,785,167 |
| 2025-08-05 | 66.52 | 1,838.0417 | 1,025.1130 | 812.9287 | 44,441.01 | 43,366.60 | 40,907.93 | 18.67 | 0.3713 | 32,131,831 |
| 2025-08-04 | 60.04 | 1,454.6359 | 821.8808 | 632.7550 | 43,750.59 | 43,107.84 | 40,738.32 | 17.86 | 0.3496 | 30,810,618 |
| 2025-08-01 | 57.93 | 1,325.9305 | 663.6921 | 662.2384 | 43,382.23 | 42,967.43 | 40,628.88 | 18.02 | 0.3447 | 30,097,641 |
| 2025-07-31 | 57.33 | 1,249.2785 | 498.1324 | 751.1460 | 43,085.62 | 42,857.85 | 40,535.24 | 18.62 | 0.3498 | 29,360,525 |
| 2025-07-30 | 54.31 | 1,163.8167 | 310.3459 | 853.4708 | 42,789.37 | 42,754.73 | 40,445.08 | 19.80 | 0.3428 | 28,763,460 |
| 2025-07-29 | 59.96 | 1,190.5355 | 96.9782 | 1,093.5573 | 42,619.83 | 42,698.96 | 40,378.61 | 20.68 | 0.3415 | 29,490,852 |
| 2025-07-28 | 56.43 | 988.4124 | -176.4111 | 1,164.8235 | 42,206.13 | 42,568.42 | 40,274.89 | 21.13 | 0.3269 | 28,789,337 |
| 2025-07-25 | 66.02 | 899.3257 | -467.6170 | 1,366.9427 | 41,938.35 | 42,494.46 | 40,199.68 | 21.61 | 0.3391 | 30,058,719 |
| 2025-07-24 | 65.60 | 446.7194 | -809.3526 | 1,256.0720 | 41,305.55 | 42,309.53 | 40,069.42 | 20.95 | 0.3002 | 29,443,291 |
| 2025-07-23 | 60.78 | -112.0141 | -1,123.3706 | 1,011.3565 | 40,632.45 | 42,126.80 | 39,941.17 | 20.25 | 0.2367 | 28,329,107 |
| 2025-07-22 | 56.63 | -553.7137 | -1,376.2098 | 822.4960 | 40,167.44 | 42,027.71 | 39,855.31 | 19.70 | 0.1911 | 27,167,499 |
| 2025-07-21 | 53.09 | -910.8836 | -1,581.8338 | 670.9502 | 39,858.75 | 41,991.36 | 39,800.78 | 19.96 | 0.1654 | 26,084,189 |
| 2025-07-18 | 54.18 | -1,200.7857 | -1,749.5713 | 548.7856 | 39,675.46 | 42,004.63 | 39,770.54 | 21.45 | 0.1498 | 26,359,475 |
| 2025-07-17 | 44.13 | -1,594.0675 | -1,886.7677 | 292.7002 | 39,430.78 | 42,004.78 | 39,733.07 | 23.05 | 0.1369 | 25,068,469 |
| 2025-07-16 | 39.36 | -1,691.0335 | -1,959.9428 | 268.9093 | 39,555.07 | 42,132.07 | 39,758.00 | 23.34 | 0.1487 | 24,660,384 |
| 2025-07-15 | 44.06 | -1,642.5642 | -2,027.1701 | 384.6059 | 39,845.07 | 42,312.81 | 39,807.71 | 23.11 | 0.1759 | 25,057,935 |
| 2025-07-14 | 44.70 | -1,755.3533 | -2,123.3216 | 367.9683 | 39,960.35 | 42,433.59 | 39,825.49 | 23.09 | 0.2473 | 25,512,719 |
| 2025-07-11 | 44.70 | -1,899.2353 | -2,215.3136 | 316.0783 | 40,061.44 | 42,549.98 | 39,839.36 | 23.61 | 0.2823 | 25,512,719 |
| 2025-07-10 | 45.49 | -2,055.2559 | -2,294.3332 | 239.0773 | 40,173.17 | 42,670.32 | 39,853.47 | 24.16 | 0.2934 | 25,720,991 |
| 2025-07-09 | 41.94 | -2,260.1367 | -2,354.1025 | 93.9659 | 40,259.81 | 42,782.87 | 39,861.93 | 24.97 | 0.3295 | 24,837,586 |
| 2025-07-08 | 42.04 | -2,356.4006 | -2,377.5940 | 21.1934 | 40,492.43 | 42,943.31 | 39,892.38 | 24.36 | 0.3510 | 25,414,024 |
| 2025-07-07 | 43.45 | -2,450.0844 | -2,382.8924 | -67.1921 | 40,744.26 | 43,107.49 | 39,922.51 | 24.04 | 0.3723 | 25,521,196 |
| 2025-07-04 | 39.42 | -2,610.3851 | -2,366.0943 | -244.2907 | 40,943.66 | 43,251.81 | 39,940.53 | 23.70 | 0.3829 | 25,303,136 |
| 2025-07-03 | 42.78 | -2,614.1087 | -2,305.0216 | -309.0870 | 41,332.46 | 43,455.26 | 39,985.75 | 23.66 | 0.3972 | 25,602,153 |
| 2025-07-02 | 42.05 | -2,774.2925 | -2,227.7499 | -546.5426 | 41,562.19 | 43,601.20 | 39,999.80 | 23.96 | 0.4320 | 25,299,290 |
| 2025-07-01 | 39.94 | -2,907.8465 | -2,091.1142 | -816.7322 | 41,847.69 | 43,762.26 | 40,019.12 | 24.42 | 0.4975 | 24,852,683 |
| 2025-06-30 | 31.84 | -2,944.3776 | -1,886.9312 | -1,057.4464 | 42,257.97 | 43,959.28 | 40,053.90 | 24.59 | 0.5163 | 24,276,679 |
| 2025-06-27 | 34.00 | -2,627.4500 | -1,622.5696 | -1,004.8805 | 43,043.02 | 44,269.77 | 40,142.20 | 23.34 | 0.4791 | 24,552,918 |
| 2025-06-26 | 35.99 | -2,347.6269 | -1,371.3495 | -976.2774 | 43,742.29 | 44,536.54 | 40,205.09 | 22.23 | 0.4406 | 24,849,350 |
| 2025-06-25 | 38.21 | -2,098.8689 | -1,127.2801 | -971.5888 | 44,367.79 | 44,764.90 | 40,245.51 | 21.35 | 0.4180 | 25,076,868 |
| 2025-06-24 | 39.49 | -1,903.5615 | -884.3829 | -1,019.1786 | 44,901.24 | 44,950.15 | 40,261.40 | 20.40 | 0.3909 | 25,358,441 |
| 2025-06-23 | 36.70 | -1,713.1356 | -629.5883 | -1,083.5473 | 45,401.37 | 45,112.87 | 40,263.27 | 20.10 | 0.3669 | 25,050,542 |
| 2025-06-20 | 39.37 | -1,322.9827 | -358.7015 | -964.2812 | 46,080.47 | 45,321.78 | 40,285.35 | 18.88 | 0.3281 | 25,379,427 |
| 2025-06-19 | 39.58 | -999.2169 | -117.6311 | -881.5857 | 46,631.04 | 45,473.36 | 40,275.86 | 18.00 | 0.2997 | 25,753,424 |
| 2025-06-18 | 42.76 | -586.7126 | 102.7653 | -689.4779 | 47,223.78 | 45,625.00 | 40,263.69 | 17.06 | 0.2714 | 26,322,939 |
| 2025-06-17 | 48.38 | -280.7641 | 275.1348 | -555.8989 | 47,642.07 | 45,705.51 | 40,213.50 | 16.70 | 0.2594 | 27,031,452 |
| 2025-06-16 | 46.22 | -242.5424 | 414.1095 | -656.6518 | 47,735.98 | 45,670.10 | 40,103.64 | 16.79 | 0.2633 | 26,289,500 |
| 2025-06-13 | 42.23 | -73.1387 | 578.2724 | -651.4112 | 47,960.82 | 45,672.48 | 40,011.26 | 16.13 | 0.2609 | 25,551,874 |
| 2025-06-12 | 47.78 | 352.8731 | 741.1252 | -388.2522 | 48,425.11 | 45,744.43 | 39,951.79 | 15.97 | 0.2570 | 26,252,819 |
| 2025-06-11 | 47.31 | 540.2136 | 838.1883 | -297.9747 | 48,575.13 | 45,701.87 | 39,833.33 | 16.77 | 0.2700 | 25,805,957 |
| 2025-06-10 | 48.76 | 796.9251 | 912.6820 | -115.7569 | 48,767.24 | 45,666.34 | 39,717.08 | 17.62 | 0.2868 | 26,708,273 |
| 2025-06-09 | 47.09 | 1,021.3543 | 941.6212 | 79.7331 | 48,884.85 | 45,599.09 | 39,583.76 | 18.67 | 0.2989 | 25,868,261 |
| 2025-06-05 | 50.96 | 1,394.7697 | 921.6879 | 473.0818 | 49,120.10 | 45,563.47 | 39,465.00 | 19.80 | 0.2981 | 27,544,921 |
| 2025-06-04 | 55.27 | 1,596.5506 | 803.4174 | 793.1332 | 49,116.95 | 45,441.89 | 39,302.22 | 19.46 | 0.2972 | 28,310,364 |
| 2025-06-02 | 65.08 | 1,571.2374 | 605.1341 | 966.1033 | 48,845.05 | 45,229.75 | 39,093.86 | 18.77 | 0.2986 | 29,201,183 |
| 2025-05-30 | 62.15 | 1,017.1652 | 363.6083 | 653.5568 | 48,028.74 | 44,844.32 | 38,799.64 | 17.11 | 0.2461 | 28,435,266 |
| 2025-05-29 | 55.88 | 529.3542 | 200.2191 | 329.1350 | 47,368.60 | 44,523.79 | 38,539.13 | 15.83 | 0.2079 | 26,982,327 |
| 2025-05-28 | 50.83 | 326.6666 | 117.9354 | 208.7312 | 47,081.09 | 44,334.77 | 38,344.83 | 14.78 | 0.1995 | 26,144,539 |
| 2025-05-27 | 61.01 | 348.3030 | 65.7525 | 282.5504 | 47,058.05 | 44,234.25 | 38,194.32 | 14.52 | 0.2087 | 26,750,864 |
| 2025-05-26 | 49.06 | -77.1474 | -4.8851 | -72.2623 | 46,569.42 | 43,981.17 | 37,967.33 | 14.24 | 0.2079 | 25,679,371 |
| 2025-05-23 | 48.93 | -53.9637 | 13.1805 | -67.1442 | 46,613.57 | 43,907.65 | 37,829.81 | 14.81 | 0.2241 | 25,499,898 |
| 2025-05-22 | 52.97 | -18.4970 | 29.9666 | -48.4636 | 46,667.63 | 43,833.34 | 37,690.82 | 15.77 | 0.2382 | 25,765,319 |
| 2025-05-21 | 54.01 | -135.8687 | 42.0825 | -177.9511 | 46,558.96 | 43,702.26 | 37,522.59 | 16.80 | 0.2455 | 26,166,622 |
이 종목 관련 커뮤니티 글
아직 글이 없습니다.