KOSDAQ
섹터: - · 업종: -
상장일: - / 업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 4,650
전일대비: +350 (+8.14%)

📊 다음날 상승 확률 분석

본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.

43.8%
상승 확률
56.3%
하락 확률
유사 패턴 발생 수: 16회 · 평균 다음날 수익률: -0.15%

최근 120일 기술지표

날짜RSI14MACDSIGNALHist EMA20EMA60EMA120 ADXBBWOBV
2025-11-14 57.17 28.7326 69.6664 -40.9338 4,452.55 4,169.72 3,862.35 38.93 0.2363 76,662,316
2025-11-13 46.47 10.8653 79.8998 -69.0346 4,431.76 4,153.44 3,849.11 36.74 0.2406 73,654,970
2025-11-12 46.93 23.5384 97.1585 -73.6201 4,445.63 4,148.48 3,841.53 35.40 0.2381 73,807,787
2025-11-11 45.58 37.8443 115.5635 -77.7192 4,459.38 4,142.83 3,833.58 34.06 0.2396 73,586,206
2025-11-10 51.88 59.6260 134.9933 -75.3673 4,478.79 4,138.35 3,826.16 32.62 0.2301 75,104,641
2025-11-07 47.62 65.6874 153.8351 -88.1477 4,478.67 4,126.77 3,815.17 33.44 0.2431 74,968,620
2025-11-06 47.92 85.7049 175.8721 -90.1672 4,492.21 4,119.20 3,806.18 35.13 0.2593 75,039,178
2025-11-05 50.30 108.9896 198.4139 -89.4243 4,506.13 4,111.04 3,796.87 36.47 0.2965 75,128,433
2025-11-04 49.87 128.9787 220.7699 -91.7913 4,513.09 4,099.89 3,786.06 37.92 0.3273 74,921,803
2025-11-03 47.75 154.1432 243.7178 -89.5745 4,522.36 4,088.87 3,775.32 39.60 0.3579 74,815,926
2025-10-31 45.77 191.6566 266.1114 -74.4548 4,540.50 4,080.02 3,765.67 42.07 0.3792 74,554,527
2025-10-30 50.05 243.8769 284.7251 -40.8482 4,567.92 4,073.24 3,757.02 44.60 0.4022 74,715,020
2025-10-29 57.39 289.6725 294.9371 -5.2646 4,580.34 4,060.47 3,745.38 46.21 0.4139 74,896,022
2025-10-28 62.12 318.4564 296.2533 22.2031 4,567.74 4,038.79 3,729.33 47.31 0.4244 75,257,625
2025-10-27 72.43 336.3085 290.7025 45.6060 4,539.08 4,011.63 3,710.66 46.53 0.4240 75,470,214
2025-10-24 69.65 327.7299 279.3010 48.4288 4,480.04 3,974.73 3,687.31 45.89 0.4202 75,261,470
2025-10-23 69.46 327.7952 267.1938 60.6014 4,431.09 3,941.84 3,666.18 44.94 0.4183 75,080,436
2025-10-22 68.20 324.1288 252.0435 72.0853 4,378.05 3,908.18 3,644.85 44.17 0.4174 74,943,639
2025-10-21 72.78 321.8618 234.0222 87.8397 4,326.79 3,875.74 3,624.35 43.47 0.4130 75,092,698
2025-10-20 70.37 302.5776 212.0622 90.5154 4,258.03 3,838.31 3,601.56 42.26 0.4035 74,875,451
2025-10-17 71.15 288.8356 189.4334 99.4022 4,197.83 3,804.69 3,580.92 41.17 0.3914 75,081,471
2025-10-16 73.81 265.0581 164.5829 100.4752 4,129.18 3,769.26 3,559.59 39.99 0.3674 75,479,539
2025-10-15 78.90 223.7267 139.4640 84.2627 4,045.93 3,730.25 3,536.72 37.56 0.3233 75,929,872
2025-10-14 70.36 154.4823 118.3984 36.0840 3,940.24 3,685.51 3,511.29 34.94 0.2193 74,471,182
2025-10-13 65.10 123.4179 109.3774 14.0406 3,885.00 3,659.09 3,495.26 33.23 0.1858 73,932,805
2025-10-10 61.74 105.9005 105.8672 0.0333 3,848.69 3,639.74 3,482.91 32.27 0.1717 73,686,108
2025-10-02 53.63 94.7289 105.8589 -11.1300 3,821.71 3,623.96 3,472.46 31.68 0.1649 73,370,426
2025-10-01 55.41 104.0373 108.6414 -4.6041 3,817.68 3,615.96 3,465.94 32.17 0.1691 73,527,809
2025-09-30 53.81 110.3323 109.7924 0.5399 3,809.01 3,606.33 3,458.65 32.40 0.1825 73,427,047
2025-09-29 56.32 121.3440 109.6575 11.6866 3,804.17 3,597.91 3,451.99 32.92 0.1967 73,568,997
2025-09-26 53.82 127.5249 106.7358 20.7891 3,792.50 3,587.16 3,444.20 33.48 0.2100 73,339,927
2025-09-25 63.74 141.1953 101.5386 39.6568 3,787.50 3,578.59 3,437.55 34.09 0.2149 73,675,613
2025-09-24 63.46 134.1900 91.6244 42.5657 3,758.82 3,562.27 3,427.09 33.40 0.2008 73,412,603
2025-09-23 71.25 124.3151 80.9829 43.3321 3,728.17 3,545.73 3,416.62 31.37 0.1955 73,986,466
2025-09-22 62.76 94.6301 70.1499 24.4802 3,678.50 3,523.55 3,403.46 29.19 0.1638 71,946,317
2025-09-19 63.34 85.9103 64.0298 21.8804 3,655.19 3,510.79 3,395.11 28.77 0.1584 72,310,331
2025-09-18 59.14 72.5128 58.5597 13.9531 3,628.37 3,497.26 3,386.46 28.31 0.1638 71,875,101
2025-09-17 60.21 66.5762 55.0715 11.5047 3,611.35 3,487.34 3,379.67 26.83 0.1723 72,326,632
2025-09-16 52.44 55.9943 52.1953 3.7990 3,590.44 3,476.40 3,372.44 25.63 0.1714 71,612,546
2025-09-15 56.37 61.5279 51.2456 10.2823 3,587.86 3,471.70 3,368.37 25.23 0.1745 71,807,802
2025-09-12 56.64 60.0595 48.6750 11.3845 3,577.10 3,464.30 3,362.96 24.59 0.1725 72,047,575
2025-09-11 54.47 56.8026 45.8288 10.9738 3,564.69 3,456.48 3,357.38 23.71 0.1740 71,818,436
2025-09-10 56.13 57.4195 43.0854 14.3341 3,556.77 3,450.26 3,352.63 23.00 0.1725 71,993,025
2025-09-09 55.22 53.8079 39.5019 14.3060 3,544.32 3,442.64 3,347.21 22.40 0.1692 71,740,585
2025-09-08 55.65 50.9611 35.9254 15.0357 3,533.20 3,435.61 3,342.12 21.78 0.1667 71,981,010
2025-09-05 55.85 45.5680 32.1664 13.4016 3,519.85 3,428.01 3,336.78 21.00 0.1636 72,251,216
2025-09-04 55.55 37.5126 28.8160 8.6966 3,504.57 3,419.97 3,331.26 20.22 0.1597 71,847,834
2025-09-03 50.79 27.7036 26.6419 1.0617 3,488.74 3,412.01 3,325.82 19.53 0.1669 71,301,323
2025-09-02 49.83 30.5625 26.3765 4.1861 3,487.55 3,409.02 3,322.90 19.62 0.1778 71,119,729
2025-09-01 48.42 36.8216 25.3299 11.4917 3,489.40 3,406.96 3,320.42 19.71 0.1910 70,733,604
2025-08-29 51.72 48.8566 22.4570 26.3996 3,496.18 3,406.34 3,318.67 19.65 0.2104 71,152,802
2025-08-28 55.04 52.3071 15.8571 36.4500 3,492.09 3,401.98 3,315.03 18.61 0.2134 71,966,998
2025-08-27 68.69 45.2594 6.7446 38.5148 3,476.52 3,393.91 3,309.57 17.31 0.2096 74,040,977
2025-08-26 51.18 -0.0307 -2.8841 2.8534 3,422.47 3,373.71 3,298.13 15.91 0.1464 68,279,762
2025-08-25 54.01 -2.3460 -3.5974 1.2515 3,420.10 3,371.29 3,295.66 16.09 0.1490 68,506,877
2025-08-22 44.72 -10.8670 -3.9103 -6.9567 3,411.69 3,366.93 3,292.23 17.12 0.1466 68,299,120
2025-08-21 45.43 -3.2576 -2.1711 -1.0864 3,421.34 3,368.52 3,291.76 17.17 0.1504 68,385,919
2025-08-20 47.78 4.9749 -1.8995 6.8744 3,430.43 3,369.66 3,291.04 17.43 0.1533 68,473,178
2025-08-19 50.44 10.3193 -3.6181 13.9374 3,435.21 3,369.14 3,289.46 17.72 0.1594 68,767,874
2025-08-18 53.73 11.3906 -7.1025 18.4931 3,434.71 3,366.73 3,286.93 18.60 0.1681 68,893,954
2025-08-14 48.18 5.9740 -11.7258 17.6998 3,427.31 3,362.05 3,283.26 19.60 0.1741 68,756,304
2025-08-13 58.70 10.6828 -16.1507 26.8335 3,431.24 3,361.10 3,281.47 20.67 0.1816 69,108,485
2025-08-12 56.30 -2.2989 -22.8591 20.5602 3,416.10 3,353.85 3,276.54 20.13 0.1869 68,916,236
2025-08-11 58.18 -13.7439 -27.9991 14.2552 3,404.64 3,348.05 3,272.36 19.56 0.1909 69,100,124
2025-08-08 54.92 -31.2065 -31.5629 0.3564 3,388.81 3,341.03 3,267.61 19.20 0.1942 68,850,603
2025-08-07 54.45 -45.9140 -31.6520 -14.2620 3,378.69 3,336.15 3,263.96 19.20 0.1952 68,675,796
2025-08-06 42.45 -63.0001 -28.0865 -34.9136 3,368.55 3,331.44 3,260.41 19.20 0.1957 67,792,119
2025-08-05 41.78 -62.0008 -19.3581 -42.6427 3,379.98 3,333.87 3,260.42 19.52 0.1910 67,734,550
2025-08-04 38.84 -58.8054 -8.6974 -50.1080 3,393.66 3,336.71 3,260.59 19.86 0.1828 67,671,817
2025-08-01 32.89 -49.2897 3.8296 -53.1193 3,413.52 3,341.17 3,261.52 19.21 0.1721 67,631,446
2025-07-31 40.14 -27.7728 17.1094 -44.8822 3,444.42 3,348.67 3,263.90 18.67 0.1474 67,838,213
2025-07-30 40.63 -17.2145 28.3300 -45.5444 3,460.67 3,350.66 3,263.46 18.89 0.1378 67,924,407
2025-07-29 39.61 -4.5060 39.7161 -44.2221 3,477.58 3,352.38 3,262.85 19.35 0.1294 67,820,239
2025-07-28 37.95 13.3075 50.7716 -37.4641 3,497.85 3,354.66 3,262.48 19.61 0.1165 67,745,815
2025-07-25 47.07 38.3958 60.1376 -21.7418 3,522.89 3,357.87 3,262.52 19.89 0.1049 68,132,285
2025-07-24 51.29 50.5137 65.5731 -15.0593 3,530.56 3,354.75 3,259.37 20.99 0.1084 68,269,747
2025-07-23 51.00 58.1186 69.3379 -11.2193 3,531.68 3,349.14 3,254.99 21.68 0.1084 68,186,177
2025-07-22 54.00 67.4889 72.1428 -4.6539 3,533.43 3,343.52 3,250.62 22.43 0.1104 68,307,641
2025-07-21 57.12 73.3762 73.3062 0.0700 3,530.11 3,336.01 3,245.34 22.77 0.1150 68,440,788
2025-07-18 56.89 74.7323 73.2887 1.4436 3,521.17 3,326.56 3,239.12 23.19 0.1207 68,279,161
2025-07-17 57.76 75.8854 72.9278 2.9575 3,511.82 3,316.95 3,232.89 23.65 0.1462 68,409,730
2025-07-16 59.44 74.7260 72.1884 2.5375 3,499.91 3,306.51 3,226.30 24.14 0.1867 68,619,439
2025-07-15 57.72 69.1047 71.5541 -2.4493 3,483.58 3,294.69 3,219.09 23.73 0.1872 68,376,252
2025-07-14 58.23 65.5066 72.1664 -6.6598 3,470.28 3,284.00 3,212.52 23.57 0.2002 68,538,406
2025-07-11 54.91 58.9431 73.8313 -14.8882 3,454.52 3,272.62 3,205.68 23.41 0.2064 68,196,712
2025-07-10 54.16 58.8720 77.5534 -18.6815 3,446.57 3,263.89 3,200.22 23.60 0.2116 68,061,422
2025-07-09 56.34 59.9612 82.2238 -22.2626 3,439.89 3,255.55 3,195.02 23.63 0.2131 68,198,193
2025-07-08 54.65 55.3884 87.7894 -32.4010 3,427.25 3,245.23 3,188.88 23.66 0.2163 68,054,032
2025-07-07 48.52 53.8371 95.8897 -42.0526 3,418.54 3,236.25 3,183.49 23.77 0.2266 67,796,460
2025-07-04 49.27 67.8740 106.4028 -38.5288 3,426.28 3,232.57 3,180.77 24.59 0.2290 67,898,968
2025-07-03 53.28 82.7665 116.0350 -33.2685 3,432.73 3,228.08 3,177.68 25.11 0.2269 68,214,769
2025-07-02 51.54 89.8801 124.3522 -34.4721 3,428.81 3,219.88 3,172.76 24.93 0.2385 67,240,134
2025-07-01 53.39 102.7431 132.9702 -30.2271 3,429.74 3,213.09 3,168.61 25.44 0.2651 67,497,638
2025-06-30 49.52 112.5756 140.5269 -27.9513 3,425.50 3,204.38 3,163.54 25.60 0.2819 67,095,683
2025-06-27 50.71 135.1971 147.5148 -12.3177 3,432.92 3,199.28 3,160.33 26.36 0.2959 67,322,254
2025-06-26 54.72 158.5402 150.5942 7.9460 3,437.44 3,192.81 3,156.47 27.18 0.3086 67,715,180
2025-06-25 58.25 174.3194 148.6077 25.7118 3,430.33 3,182.23 3,150.61 27.58 0.3242 68,136,481
2025-06-24 60.35 182.2511 142.1798 40.0714 3,412.47 3,168.07 3,143.05 27.26 0.3268 68,479,182
2025-06-23 61.85 184.1240 132.1619 51.9621 3,386.94 3,151.56 3,134.45 26.51 0.3233 69,134,976
2025-06-20 68.82 179.7635 119.1714 60.5921 3,354.51 3,133.14 3,125.03 25.70 0.3144 70,249,969
2025-06-19 75.59 153.7650 104.0234 49.7416 3,300.25 3,108.16 3,112.51 22.99 0.2802 72,691,990
2025-06-18 62.60 103.0721 91.5880 11.4841 3,224.48 3,077.25 3,097.26 20.07 0.1900 55,420,832
2025-06-17 55.23 94.9067 88.7169 6.1898 3,200.74 3,064.62 3,091.33 19.91 0.1924 55,058,397
2025-06-16 58.32 102.4497 87.1695 15.2802 3,194.51 3,057.99 3,088.49 20.70 0.2009 55,246,351
2025-06-13 59.44 104.9871 83.3494 21.6377 3,181.82 3,049.28 3,084.69 20.91 0.1985 55,444,429
2025-06-12 64.03 104.6624 77.9400 26.7223 3,165.70 3,039.60 3,080.48 20.24 0.1932 55,643,465
2025-06-11 61.81 94.5800 71.2594 23.3206 3,139.46 3,026.87 3,074.86 19.00 0.1784 55,378,412
2025-06-10 57.28 86.9537 65.4293 21.5245 3,117.29 3,015.92 3,070.23 18.03 0.1680 55,148,411
2025-06-09 60.91 88.1732 60.0482 28.1251 3,105.43 3,008.66 3,067.55 17.12 0.1667 55,391,201
2025-06-05 75.62 81.8291 53.0169 28.8122 3,085.48 2,998.95 3,063.73 14.83 0.1589 55,943,778
2025-06-04 63.97 50.6505 45.8139 4.8366 3,040.79 2,981.63 3,056.23 12.49 0.0942 54,763,698
2025-06-02 51.47 41.6821 44.6047 -2.9226 3,024.03 2,974.23 3,053.81 11.99 0.0847 54,627,896
2025-05-30 58.25 47.9562 45.3354 2.6209 3,024.45 2,972.67 3,054.38 12.77 0.0874 54,695,875
2025-05-29 58.25 48.6485 44.6801 3.9684 3,018.08 2,968.87 3,053.86 12.56 0.0856 54,695,875
2025-05-28 58.76 48.8246 43.6880 5.1365 3,011.04 2,964.93 3,053.34 12.57 0.0830 54,746,287
2025-05-27 53.43 47.8300 42.4039 5.4261 3,002.72 2,960.69 3,052.72 12.91 0.0848 54,697,677
2025-05-26 64.49 52.9921 41.0474 11.9448 3,000.91 2,958.68 3,053.27 13.14 0.0871 54,745,233
2025-05-23 65.11 48.6283 38.0612 10.5671 2,988.37 2,953.21 3,052.15 12.49 0.0816 54,856,962
2025-05-22 63.12 41.8420 35.4194 6.4226 2,973.99 2,947.39 3,050.93 11.80 0.0734 54,743,691
2025-05-21 59.54 35.6261 33.8138 1.8124 2,961.25 2,942.38 3,050.19 11.56 0.0686 54,595,537

이 종목 관련 커뮤니티 글

아직 글이 없습니다.