로그인 회원가입
NPX (222160)
KOSDAQ · 기술지표 / 시세 / 커뮤니티 요약
이 종목 커뮤니티 보기
KOSDAQ
섹터: - · 업종: -
상장일: - / 업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 8,040
전일대비: +0 (+0.00%)

📊 다음날 상승 확률 분석

본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.

0%
상승 확률
0%
하락 확률
유사 패턴 발생 수: 118회 · 평균 다음날 수익률: +0.00%

최근 120일 기술지표

날짜RSI14MACDSIGNALHist EMA20EMA60EMA120 ADXBBWOBV
2025-11-14 58.37 0.0000 0.0000 0.0000 8,040.00 8,040.00 8,039.09 73.30 0.0000 33,434,745
2025-11-13 58.37 0.0000 0.0000 0.0000 8,040.00 8,040.00 8,039.08 73.30 0.0000 33,434,745
2025-11-12 58.37 0.0000 0.0000 0.0000 8,040.00 8,040.00 8,039.06 73.30 0.0000 33,434,745
2025-11-11 58.37 0.0000 0.0000 0.0000 8,040.00 8,040.00 8,039.05 73.30 0.0000 33,434,745
2025-11-10 58.37 0.0000 0.0000 0.0000 8,040.00 8,040.00 8,039.03 73.30 0.0000 33,434,745
2025-11-07 58.37 0.0000 0.0000 0.0000 8,040.00 8,040.00 8,039.01 73.30 0.0000 33,434,745
2025-11-06 58.37 0.0000 0.0000 0.0000 8,040.00 8,040.00 8,039.00 73.30 0.0000 33,434,745
2025-11-05 58.37 0.0000 0.0000 0.0000 8,040.00 8,040.00 8,038.98 73.30 0.0000 33,434,745
2025-11-04 58.37 0.0000 0.0000 0.0000 8,040.00 8,040.00 8,038.96 73.30 0.0000 33,434,745
2025-11-03 58.37 0.0000 0.0000 0.0000 8,040.00 8,040.00 8,038.95 73.30 0.0000 33,434,745
2025-10-31 58.37 0.0000 0.0000 0.0000 8,040.00 8,040.00 8,038.93 73.30 0.0000 33,434,745
2025-10-30 58.37 0.0000 0.0000 0.0000 8,040.00 8,040.00 8,038.91 73.30 0.0000 33,434,745
2025-10-29 58.37 0.0000 0.0000 0.0000 8,040.00 8,040.00 8,038.89 73.30 0.0000 33,434,745
2025-10-28 58.37 0.0000 0.0000 0.0000 8,040.00 8,040.00 8,038.87 73.30 0.0000 33,434,745
2025-10-27 58.37 0.0000 0.0000 0.0000 8,040.00 8,040.00 8,038.85 73.30 0.0000 33,434,745
2025-10-24 58.37 0.0000 0.0000 0.0000 8,040.00 8,040.00 8,038.84 73.30 0.0000 33,434,745
2025-10-23 58.37 0.0000 0.0000 0.0000 8,040.00 8,040.00 8,038.82 73.30 0.0000 33,434,745
2025-10-22 58.37 0.0000 0.0000 0.0000 8,040.00 8,040.00 8,038.80 73.30 0.0000 33,434,745
2025-10-21 58.37 0.0000 0.0000 0.0000 8,040.00 8,040.00 8,038.78 73.30 0.0000 33,434,745
2025-10-20 58.37 0.0000 0.0000 0.0000 8,040.00 8,040.00 8,038.76 73.30 0.0000 33,434,745
2025-10-17 58.37 0.0000 0.0000 0.0000 8,040.00 8,040.00 8,038.73 73.30 0.0000 33,434,745
2025-10-16 58.37 0.0000 0.0000 0.0000 8,040.00 8,040.00 8,038.71 73.30 0.0000 33,434,745
2025-10-15 58.37 0.0000 0.0000 0.0000 8,040.00 8,040.00 8,038.69 73.30 0.0000 33,434,745
2025-10-14 58.37 0.0000 0.0000 0.0000 8,040.00 8,040.00 8,038.67 73.30 0.0000 33,434,745
2025-10-13 58.37 0.0000 0.0000 0.0000 8,040.00 8,040.00 8,038.65 73.30 0.0000 33,434,745
2025-10-10 58.37 0.0000 0.0000 0.0000 8,040.00 8,040.00 8,038.62 73.30 0.0000 33,434,745
2025-10-02 58.37 0.0000 0.0000 0.0000 8,040.00 8,040.00 8,038.60 73.30 0.0000 33,434,745
2025-10-01 58.37 0.0000 0.0000 0.0000 8,040.00 8,040.00 8,038.58 73.30 0.0000 33,434,745
2025-09-30 58.37 0.0000 0.0000 0.0000 8,040.00 8,040.00 8,038.55 73.30 0.0000 33,434,745
2025-09-29 58.37 0.0000 0.0000 0.0000 8,040.00 8,040.00 8,038.53 73.30 0.0000 33,434,745
2025-09-26 58.37 0.0000 0.0000 0.0000 8,040.00 8,040.00 8,038.50 73.30 0.0000 33,434,745
2025-09-25 58.37 0.0000 0.0000 0.0000 8,040.00 8,040.00 8,038.48 73.30 0.0000 33,434,745
2025-09-24 58.37 0.0000 0.0000 0.0000 8,040.00 8,040.00 8,038.45 73.30 0.0000 33,434,745
2025-09-23 58.37 0.0000 0.0000 0.0000 8,040.00 8,040.00 8,038.43 73.30 0.0000 33,434,745
2025-09-22 58.37 0.0000 0.0000 0.0000 8,040.00 8,040.00 8,038.40 73.30 0.0000 33,434,745
2025-09-19 58.37 0.0000 0.0000 0.0000 8,040.00 8,040.00 8,038.38 73.30 0.0000 33,434,745
2025-09-18 58.37 0.0000 0.0000 0.0000 8,040.00 8,040.00 8,038.35 73.30 0.0000 33,434,745
2025-09-17 58.37 0.0000 0.0000 0.0000 8,040.00 8,040.00 8,038.32 73.30 0.0000 33,434,745
2025-09-16 58.37 0.0000 0.0000 0.0000 8,040.00 8,040.00 8,038.29 73.30 0.0000 33,434,745
2025-09-15 58.37 0.0000 0.0000 0.0000 8,040.00 8,040.00 8,038.26 73.30 0.0000 33,434,745
2025-09-12 58.37 0.0000 0.0000 0.0000 8,040.00 8,040.00 8,038.23 73.30 0.0000 33,434,745
2025-09-11 58.37 0.0000 0.0000 0.0000 8,040.00 8,040.00 8,038.20 73.30 0.0000 33,434,745
2025-09-10 58.37 0.0000 0.0000 0.0000 8,040.00 8,040.00 8,038.17 73.30 0.0000 33,434,745
2025-09-09 58.37 0.0000 0.0000 0.0000 8,040.00 8,040.00 8,038.14 73.30 0.0000 33,434,745
2025-09-08 58.37 0.0000 0.0000 0.0000 8,040.00 8,040.00 8,038.11 73.30 0.0000 33,434,745
2025-09-05 58.37 0.0000 0.0000 0.0000 8,040.00 8,040.00 8,038.08 73.30 0.0000 33,434,745
2025-09-04 58.37 0.0000 0.0000 0.0000 8,040.00 8,040.00 8,038.05 73.30 0.0000 33,434,745
2025-09-03 58.37 0.0000 0.0000 0.0000 8,040.00 8,040.00 8,038.02 73.30 0.0000 33,434,745
2025-09-02 58.37 0.0000 0.0000 0.0000 8,040.00 8,040.00 8,037.98 73.30 0.0000 33,434,745
2025-09-01 58.37 0.0000 0.0000 0.0000 8,040.00 8,040.00 8,037.95 73.30 0.0000 33,434,745
2025-08-29 58.37 0.0000 0.0000 0.0000 8,040.00 8,040.00 8,037.91 73.30 0.0000 33,434,745
2025-08-28 58.37 0.0000 0.0000 0.0000 8,040.00 8,040.00 8,037.88 73.30 0.0000 33,434,745
2025-08-27 58.37 0.0000 0.0000 0.0000 8,040.00 8,040.00 8,037.84 73.30 0.0000 33,434,745
2025-08-26 58.37 0.0000 0.0000 0.0000 8,040.00 8,040.00 8,037.81 73.30 0.0000 33,434,745
2025-08-25 58.37 0.0000 0.0000 0.0000 8,040.00 8,040.00 8,037.77 73.30 0.0000 33,434,745
2025-08-22 58.37 0.0000 0.0000 0.0000 8,040.00 8,040.00 8,037.73 73.30 0.0000 33,434,745
2025-08-21 58.37 0.0000 0.0000 0.0000 8,040.00 8,040.00 8,037.69 73.30 0.0000 33,434,745
2025-08-20 58.37 0.0000 0.0000 0.0000 8,040.00 8,040.00 8,037.66 73.30 0.0000 33,434,745
2025-08-19 58.37 0.0000 0.0000 0.0000 8,040.00 8,040.00 8,037.62 73.30 0.0000 33,434,745
2025-08-18 58.37 0.0000 0.0000 0.0000 8,040.00 8,040.00 8,037.58 73.30 0.0000 33,434,745
2025-08-14 58.37 0.0000 0.0000 0.0000 8,040.00 8,040.00 8,037.54 73.30 0.0000 33,434,745
2025-08-13 58.37 0.0000 0.0000 0.0000 8,040.00 8,040.00 8,037.49 73.30 0.0000 33,434,745
2025-08-12 58.37 0.0000 0.0000 0.0000 8,040.00 8,040.00 8,037.45 73.30 0.0000 33,434,745
2025-08-11 58.37 0.0000 0.0000 0.0000 8,040.00 8,040.00 8,037.41 73.30 0.0000 33,434,745
2025-08-08 58.37 0.0000 0.0000 0.0000 8,040.00 8,040.00 8,037.37 73.30 0.0000 33,434,745
2025-08-07 58.37 0.0000 0.0000 0.0000 8,040.00 8,040.00 8,037.32 73.30 0.0000 33,434,745
2025-08-06 58.37 0.0000 0.0000 0.0000 8,040.00 8,040.00 8,037.28 73.30 0.0000 33,434,745
2025-08-05 58.37 0.0000 0.0000 0.0000 8,040.00 8,040.00 8,037.23 73.30 0.0000 33,434,745
2025-08-04 58.37 0.0000 0.0000 0.0000 8,040.00 8,040.00 8,037.18 73.30 0.0000 33,434,745
2025-08-01 58.37 0.0000 0.0000 0.0000 8,040.00 8,040.00 8,037.14 73.30 0.0000 33,434,745
2025-07-31 58.37 0.0000 0.0000 0.0000 8,040.00 8,040.00 8,037.09 73.30 0.0000 33,434,745
2025-07-30 58.37 0.0000 0.0000 0.0000 8,040.00 8,039.99 8,037.04 73.30 0.0000 33,434,745
2025-07-29 58.37 0.0000 0.0000 0.0000 8,040.00 8,039.99 8,036.99 73.30 0.0000 33,434,745
2025-07-28 58.37 0.0000 0.0000 0.0000 8,040.00 8,039.99 8,036.94 73.30 0.0000 33,434,745
2025-07-25 58.37 0.0000 0.0000 0.0000 8,040.00 8,039.99 8,036.89 73.30 0.0000 33,434,745
2025-07-24 58.37 0.0000 0.0000 0.0000 8,040.00 8,039.99 8,036.83 73.30 0.0000 33,434,745
2025-07-23 58.37 0.0000 0.0000 0.0000 8,040.00 8,039.99 8,036.78 73.30 0.0000 33,434,745
2025-07-22 58.37 0.0000 0.0000 0.0000 8,040.00 8,039.99 8,036.73 73.30 0.0000 33,434,745
2025-07-21 58.37 0.0000 0.0000 0.0000 8,040.00 8,039.99 8,036.67 73.30 0.0000 33,434,745
2025-07-18 58.37 0.0000 0.0000 0.0000 8,040.00 8,039.99 8,036.62 73.30 0.0000 33,434,745
2025-07-17 58.37 0.0000 0.0000 0.0000 8,040.00 8,039.99 8,036.56 73.30 0.0000 33,434,745
2025-07-16 58.37 0.0000 0.0000 0.0000 8,040.00 8,039.99 8,036.50 73.30 0.0000 33,434,745
2025-07-15 58.37 0.0000 0.0000 0.0000 8,040.00 8,039.99 8,036.44 73.30 0.0000 33,434,745
2025-07-14 58.37 0.0000 0.0000 0.0000 8,040.00 8,039.99 8,036.38 73.30 0.0000 33,434,745
2025-07-11 58.37 0.0000 0.0000 0.0000 8,040.00 8,039.99 8,036.32 73.30 0.0000 33,434,745
2025-07-10 58.37 0.0000 0.0000 0.0000 8,040.00 8,039.99 8,036.26 73.30 0.0000 33,434,745
2025-07-09 58.37 0.0000 0.0000 0.0000 8,040.00 8,039.99 8,036.20 73.30 0.0000 33,434,745
2025-07-08 58.37 0.0000 0.0000 0.0000 8,040.00 8,039.99 8,036.13 73.30 0.0000 33,434,745
2025-07-07 58.37 0.0000 0.0000 0.0000 8,040.00 8,039.99 8,036.07 73.30 0.0000 33,434,745
2025-07-04 58.37 0.0000 0.0000 0.0000 8,040.00 8,039.99 8,036.00 73.30 0.0000 33,434,745
2025-07-03 58.37 0.0000 0.0000 0.0000 8,040.00 8,039.99 8,035.94 73.30 0.0000 33,434,745
2025-07-02 58.37 0.0000 0.0000 0.0000 8,040.00 8,039.99 8,035.87 73.30 0.0000 33,434,745
2025-07-01 58.37 0.0000 0.0000 0.0000 8,040.00 8,039.99 8,035.80 73.30 0.0000 33,434,745
2025-06-30 58.37 0.0000 0.0000 0.0000 8,040.00 8,039.99 8,035.73 73.30 0.0000 33,434,745
2025-06-27 58.37 0.0000 0.0000 0.0000 8,040.00 8,039.99 8,035.66 73.30 0.0000 33,434,745
2025-06-26 58.37 0.0000 0.0000 0.0000 8,040.00 8,039.99 8,035.58 73.30 0.0000 33,434,745
2025-06-25 58.37 0.0000 0.0000 0.0000 8,040.00 8,039.99 8,035.51 73.30 0.0000 33,434,745
2025-06-24 58.37 0.0000 0.0000 0.0000 8,040.00 8,039.99 8,035.43 73.30 0.0000 33,434,745
2025-06-23 58.37 0.0000 0.0000 0.0000 8,040.00 8,039.99 8,035.36 73.30 0.0000 33,434,745
2025-06-20 58.37 0.0000 0.0000 0.0000 8,040.00 8,039.99 8,035.28 73.30 0.0000 33,434,745
2025-06-19 58.37 0.0000 0.0000 0.0000 8,040.00 8,039.99 8,035.20 73.30 0.0000 33,434,745
2025-06-18 58.37 0.0000 0.0000 0.0000 8,040.00 8,039.99 8,035.12 73.30 0.0000 33,434,745
2025-06-17 58.37 0.0000 0.0000 0.0000 8,040.00 8,039.99 8,035.04 73.30 0.0000 33,434,745
2025-06-16 58.37 0.0000 0.0000 0.0000 8,040.00 8,039.99 8,034.95 73.30 0.0000 33,434,745
2025-06-13 58.37 0.0000 0.0000 0.0000 8,040.00 8,039.98 8,034.87 73.30 0.0000 33,434,745
2025-06-12 58.37 0.0000 0.0000 0.0000 8,040.00 8,039.98 8,034.78 73.30 0.0000 33,434,745
2025-06-11 58.37 0.0000 0.0000 0.0000 8,040.00 8,039.98 8,034.69 73.30 0.0000 33,434,745
2025-06-10 58.37 0.0000 0.0000 0.0000 8,040.00 8,039.98 8,034.60 73.30 0.0000 33,434,745
2025-06-09 58.37 0.0000 0.0000 0.0000 8,040.00 8,039.98 8,034.51 73.30 0.0000 33,434,745
2025-06-05 58.37 0.0000 0.0000 0.0000 8,040.00 8,039.98 8,034.42 73.30 0.0000 33,434,745
2025-06-04 58.37 0.0000 0.0000 0.0000 8,040.00 8,039.98 8,034.33 73.30 0.0000 33,434,745
2025-06-02 58.37 0.0000 0.0000 0.0000 8,040.00 8,039.98 8,034.23 73.30 0.0000 33,434,745
2025-05-30 58.37 0.0000 0.0000 0.0000 8,040.00 8,039.98 8,034.14 73.30 0.0000 33,434,745
2025-05-29 58.37 0.0000 0.0000 0.0000 8,040.00 8,039.98 8,034.04 73.30 0.0000 33,434,745
2025-05-28 58.37 0.0000 0.0000 0.0000 8,040.00 8,039.98 8,033.94 73.30 0.0000 33,434,745
2025-05-27 58.37 0.0000 0.0000 0.0000 8,040.00 8,039.98 8,033.84 73.30 0.0000 33,434,745
2025-05-26 58.37 0.0000 0.0000 0.0000 8,040.00 8,039.98 8,033.73 73.30 0.0000 33,434,745
2025-05-23 58.37 0.0000 0.0000 0.0000 8,040.00 8,039.98 8,033.63 73.30 0.0000 33,434,745
2025-05-22 58.37 0.0000 0.0000 0.0000 8,040.00 8,039.98 8,033.52 73.30 0.0000 33,434,745
2025-05-21 58.37 0.0000 0.0000 0.0000 8,040.00 8,039.97 8,033.41 73.30 0.0000 33,434,745

이 종목 관련 커뮤니티 글

아직 글이 없습니다.