KOSDAQ
섹터: - · 업종: -
상장일: - / 업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 2,310
전일대비: +30 (+1.32%)

📊 다음날 상승 확률 분석

본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.

36.4%
상승 확률
45.5%
하락 확률
유사 패턴 발생 수: 11회 · 평균 다음날 수익률: -0.18%

최근 120일 기술지표

날짜RSI14MACDSIGNALHist EMA20EMA60EMA120 ADXBBWOBV
2025-11-14 55.02 -7.1063 -12.0593 4.9530 2,272.30 2,259.34 2,148.33 43.27 0.0389 64,476,697
2025-11-13 50.91 -11.8560 -13.2975 1.4415 2,268.34 2,257.63 2,145.61 43.33 0.0383 64,449,414
2025-11-12 47.18 -14.6914 -13.6579 -1.0335 2,267.11 2,256.87 2,143.36 43.94 0.0381 64,410,962
2025-11-11 42.29 -15.5512 -13.3996 -2.1517 2,268.38 2,256.93 2,141.48 44.89 0.0386 64,386,722
2025-11-10 44.86 -13.3680 -12.8617 -0.5063 2,272.95 2,258.01 2,140.08 45.92 0.0356 64,418,186
2025-11-07 45.51 -12.4232 -12.7351 0.3118 2,275.89 2,258.45 2,138.31 45.98 0.0395 64,424,607
2025-11-06 50.17 -11.5458 -12.8130 1.2672 2,278.62 2,258.74 2,136.43 46.04 0.0411 64,440,615
2025-11-05 44.93 -13.8216 -13.1298 -0.6917 2,277.94 2,257.85 2,133.94 45.15 0.0444 64,428,084
2025-11-04 46.89 -12.9616 -12.9569 -0.0047 2,280.89 2,258.12 2,131.99 44.48 0.0439 64,469,125
2025-11-03 46.16 -13.2027 -12.9557 -0.2470 2,282.56 2,257.88 2,129.75 43.75 0.0438 64,439,790
2025-10-31 43.27 -12.8094 -12.8940 0.0846 2,284.93 2,257.81 2,127.56 42.74 0.0536 64,404,178
2025-10-30 48.06 -10.0846 -12.9151 2.8305 2,289.66 2,258.42 2,125.67 41.87 0.0543 64,416,912
2025-10-29 48.06 -10.5328 -13.6227 3.0899 2,290.68 2,257.68 2,123.08 40.83 0.0682 64,416,912
2025-10-28 48.06 -10.9518 -14.3952 3.4435 2,291.80 2,256.93 2,120.44 40.35 0.0685 64,416,912
2025-10-27 50.29 -11.3272 -15.2561 3.9289 2,293.04 2,256.15 2,117.76 39.82 0.0714 64,432,186
2025-10-24 49.75 -13.6779 -16.2383 2.5604 2,292.31 2,254.66 2,114.70 39.29 0.0721 64,410,293
2025-10-23 47.08 -15.9703 -16.8784 0.9082 2,292.03 2,253.29 2,111.67 38.79 0.0743 64,391,869
2025-10-22 49.52 -16.1184 -17.1055 0.9871 2,294.35 2,252.73 2,109.01 38.16 0.0763 64,405,097
2025-10-21 49.03 -18.6185 -17.3522 -1.2663 2,294.28 2,251.29 2,105.88 37.41 0.0805 64,390,293
2025-10-20 49.03 -21.0296 -17.0357 -3.9940 2,294.73 2,249.98 2,102.79 36.37 0.0809 64,390,293
2025-10-17 43.84 -23.8012 -16.0372 -7.7640 2,295.23 2,248.62 2,099.64 35.35 0.0847 64,339,860
2025-10-16 46.65 -21.3925 -14.0962 -7.2963 2,301.57 2,249.09 2,097.36 34.37 0.0831 64,383,345
2025-10-15 48.29 -21.5707 -12.2721 -9.2986 2,304.89 2,248.38 2,094.46 32.70 0.0860 64,413,994
2025-10-14 44.19 -23.5206 -9.9474 -13.5732 2,306.46 2,246.97 2,091.18 31.21 0.0889 64,378,930
2025-10-13 41.81 -21.0856 -6.5541 -14.5315 2,312.93 2,247.03 2,088.59 29.61 0.0865 63,764,869
2025-10-10 42.83 -15.1254 -2.9213 -12.2041 2,322.71 2,247.95 2,086.38 30.29 0.0833 63,829,227
2025-10-02 48.70 -8.8254 0.1298 -8.9551 2,331.94 2,248.39 2,083.88 30.49 0.0795 63,888,394
2025-10-01 46.13 -8.8013 2.3685 -11.1698 2,333.73 2,246.13 2,080.00 30.30 0.0848 63,843,662
2025-09-30 44.84 -5.5879 5.1610 -10.7489 2,338.86 2,244.81 2,076.55 30.34 0.0814 63,823,272
2025-09-29 51.27 0.1220 7.8482 -7.7262 2,346.10 2,243.96 2,073.30 30.24 0.0747 63,874,624
2025-09-26 48.87 -1.2464 9.7798 -11.0262 2,345.17 2,240.19 2,068.57 30.12 0.0861 63,824,228
2025-09-25 54.25 0.0797 12.5363 -12.4566 2,347.29 2,237.32 2,064.26 29.60 0.1082 63,888,825
2025-09-24 47.19 -4.8470 15.6505 -20.4975 2,342.79 2,232.14 2,058.78 29.04 0.1195 63,774,909
2025-09-23 40.12 -2.4103 20.7749 -23.1852 2,346.77 2,229.67 2,054.65 28.43 0.1241 63,038,936
2025-09-22 46.76 7.8622 26.5711 -18.7089 2,358.54 2,229.49 2,051.62 30.40 0.1105 63,074,163
2025-09-19 48.63 12.7138 31.2484 -18.5346 2,363.12 2,226.59 2,047.19 32.16 0.1065 63,110,461
2025-09-18 49.09 16.6850 35.8820 -19.1971 2,366.08 2,222.92 2,042.35 34.06 0.1040 63,147,335
2025-09-17 50.86 21.0018 40.6813 -19.6795 2,368.83 2,218.95 2,037.35 35.57 0.1065 63,182,454
2025-09-16 47.33 24.1698 45.6011 -21.4313 2,369.75 2,214.17 2,031.93 37.35 0.1074 63,143,530
2025-09-15 51.16 31.9345 50.9590 -19.0244 2,374.99 2,210.58 2,027.09 39.07 0.1031 63,199,478
2025-09-12 50.75 36.7988 55.7151 -18.9163 2,376.04 2,205.35 2,021.41 40.35 0.1034 63,178,805
2025-09-11 52.39 42.9812 60.4442 -17.4629 2,377.73 2,200.11 2,015.72 41.80 0.1020 63,216,827
2025-09-10 52.39 48.2107 64.8099 -16.5992 2,377.49 2,194.01 2,009.59 42.93 0.1361 63,216,827
2025-09-09 52.06 54.1841 68.9597 -14.7756 2,377.23 2,187.70 2,003.37 44.15 0.1710 63,177,244
2025-09-08 55.30 61.5294 72.6536 -11.1242 2,377.46 2,181.35 1,997.12 45.23 0.1810 63,218,444
2025-09-05 55.30 65.4278 75.4346 -10.0068 2,372.99 2,173.26 1,990.01 46.40 0.1899 63,218,444
2025-09-04 55.97 69.4519 77.9363 -8.4844 2,368.04 2,164.90 1,982.79 46.77 0.1993 63,241,093
2025-09-03 53.07 72.5598 80.0575 -7.4977 2,361.52 2,155.91 1,975.27 47.17 0.2001 63,212,100
2025-09-02 52.55 81.0711 81.9319 -0.8607 2,360.10 2,148.49 1,968.55 47.92 0.2024 63,160,281
2025-09-01 59.35 91.7737 82.1471 9.6266 2,359.58 2,141.15 1,961.89 48.53 0.2059 63,319,898
2025-08-29 64.64 92.8991 79.7404 13.1587 2,347.43 2,129.83 1,953.27 48.00 0.2048 63,369,036
2025-08-28 63.22 85.3479 76.4507 8.8972 2,326.11 2,115.59 1,943.24 47.44 0.1843 63,292,748
2025-08-27 63.02 78.0321 74.2264 3.8057 2,306.22 2,102.05 1,933.63 46.30 0.1674 63,149,451
2025-08-26 55.48 68.0685 73.2750 -5.2065 2,284.77 2,088.22 1,923.94 45.31 0.1732 62,962,521
2025-08-25 57.40 71.6704 74.5766 -2.9062 2,278.96 2,079.68 1,916.95 44.25 0.2354 63,194,129
2025-08-22 57.71 72.1707 75.3032 -3.1325 2,269.38 2,069.84 1,909.33 43.80 0.2956 63,284,988
2025-08-21 55.01 71.2504 76.0863 -4.8360 2,258.26 2,059.50 1,901.51 43.36 0.3040 63,131,147
2025-08-20 56.69 75.1484 77.2953 -2.1469 2,252.29 2,050.84 1,894.56 43.17 0.3414 63,193,078
2025-08-19 61.33 75.9761 77.8321 -1.8559 2,242.53 2,040.87 1,886.99 42.27 0.3700 63,274,781
2025-08-18 58.78 67.7821 78.2960 -10.5140 2,223.32 2,027.84 1,877.95 41.31 0.3916 62,742,954
2025-08-14 60.78 62.9557 80.9245 -17.9688 2,208.93 2,016.58 1,869.84 40.13 0.4116 63,350,623
2025-08-13 50.24 52.3161 85.4167 -33.1006 2,189.35 2,003.76 1,861.02 38.87 0.4267 59,592,263
2025-08-12 47.75 61.9025 93.6919 -31.7894 2,192.44 1,998.46 1,855.99 39.53 0.4425 59,560,005
2025-08-11 53.88 77.8196 101.6392 -23.8196 2,200.59 1,994.51 1,851.64 40.15 0.4584 59,663,459
2025-08-08 53.38 85.8037 107.5941 -21.7904 2,198.02 1,986.70 1,845.37 40.00 0.4784 59,602,538
2025-08-07 52.41 95.7645 113.0417 -17.2772 2,196.23 1,978.96 1,839.15 39.85 0.4964 59,530,921
2025-08-06 56.21 109.1215 117.3610 -8.2396 2,196.36 1,971.63 1,833.17 39.95 0.5126 59,646,805
2025-08-05 56.21 117.4553 119.4209 -1.9656 2,189.14 1,961.69 1,825.91 39.79 0.5260 59,646,805
2025-08-04 55.21 126.3839 119.9123 6.4716 2,181.15 1,951.41 1,818.53 39.61 0.5379 59,510,170
2025-08-01 53.64 138.4871 118.2944 20.1927 2,174.96 1,941.63 1,811.45 39.44 0.5487 59,349,431
2025-07-31 59.72 155.9937 113.2463 42.7474 2,172.32 1,932.87 1,804.92 38.79 0.5602 59,547,737
2025-07-30 61.80 163.3421 102.5594 60.7827 2,156.25 1,919.57 1,796.18 37.27 0.5630 59,855,804
2025-07-29 72.00 166.2727 87.3637 78.9090 2,134.28 1,904.47 1,786.62 35.12 0.5572 60,456,593
2025-07-28 86.38 149.7766 67.6365 82.1401 2,091.57 1,882.93 1,773.96 31.22 0.5190 61,903,151
2025-07-25 93.69 107.1975 47.1014 60.0961 2,024.36 1,854.22 1,757.89 26.63 0.4098 69,631,346
2025-07-24 82.77 43.1465 32.0774 11.0691 1,941.67 1,821.82 1,740.21 22.14 0.1313 67,411,442
2025-07-23 59.39 26.4392 29.3101 -2.8710 1,918.16 1,810.18 1,733.07 17.84 0.0741 65,321,729
2025-07-22 66.66 28.2500 30.0279 -1.7779 1,916.49 1,805.99 1,729.69 17.58 0.0793 65,329,300
2025-07-21 66.66 28.1140 30.4724 -2.3584 1,912.54 1,800.97 1,725.92 17.34 0.0822 65,329,300
2025-07-18 66.66 27.5315 31.0620 -3.5305 1,908.18 1,795.78 1,722.09 17.17 0.0845 65,329,300
2025-07-17 66.50 26.3875 31.9446 -5.5571 1,903.35 1,790.42 1,718.19 17.00 0.0860 65,317,550
2025-07-16 65.06 24.6454 33.3339 -8.6885 1,898.13 1,784.91 1,714.24 16.57 0.0873 65,308,402
2025-07-15 60.71 22.9797 35.5060 -12.5263 1,893.30 1,779.52 1,710.38 16.65 0.0890 65,288,180
2025-07-14 55.34 23.0648 38.6376 -15.5728 1,890.59 1,774.79 1,706.88 17.36 0.0893 65,280,785
2025-07-11 55.12 25.4853 42.5308 -17.0454 1,890.34 1,770.78 1,703.75 18.09 0.0935 65,270,635
2025-07-10 55.12 28.3059 46.7921 -18.4863 1,890.16 1,766.67 1,700.59 19.34 0.1092 65,270,635
2025-07-09 55.12 31.4942 51.4137 -19.9195 1,889.97 1,762.42 1,697.37 20.82 0.1130 65,270,635
2025-07-08 53.85 35.1056 56.3936 -21.2880 1,889.76 1,758.03 1,694.10 22.42 0.1171 65,260,434
2025-07-07 53.15 39.9171 61.7156 -21.7985 1,890.26 1,753.73 1,690.89 23.22 0.1212 65,251,155
2025-07-04 50.16 45.8850 67.1652 -21.2802 1,891.23 1,749.41 1,687.69 23.52 0.1273 65,244,769
2025-07-03 51.60 54.5657 72.4852 -17.9195 1,894.10 1,745.53 1,684.73 23.59 0.1295 65,252,813
2025-07-02 55.68 64.0373 76.9651 -12.9278 1,896.43 1,741.24 1,681.58 24.33 0.1344 65,269,107
2025-07-01 63.54 72.9549 80.1971 -7.2421 1,896.68 1,736.06 1,678.01 25.13 0.1439 65,282,507
2025-06-30 72.54 79.5087 82.0076 -2.4989 1,893.07 1,729.45 1,673.76 26.28 0.1628 65,298,713
2025-06-27 75.37 83.1535 82.6323 0.5212 1,885.39 1,721.44 1,668.85 26.24 0.1860 65,308,552
2025-06-26 75.01 85.5779 82.5020 3.0759 1,875.85 1,712.81 1,663.69 25.91 0.2053 65,305,673
2025-06-25 78.49 87.8349 81.7331 6.1018 1,865.73 1,704.02 1,658.51 25.55 0.2178 65,309,598
2025-06-24 78.13 88.1144 80.2076 7.9068 1,853.18 1,694.49 1,653.02 25.16 0.2222 65,293,082
2025-06-23 77.85 87.6985 78.2309 9.4676 1,839.83 1,684.82 1,647.52 24.34 0.2210 65,275,814
2025-06-20 77.52 86.2994 75.8640 10.4354 1,825.50 1,674.95 1,642.00 23.58 0.2149 65,264,599
2025-06-19 77.39 83.7674 73.2551 10.5123 1,810.18 1,664.91 1,636.47 22.77 0.2042 65,247,638
2025-06-18 77.59 79.5209 70.6271 8.8939 1,793.46 1,654.60 1,630.88 22.07 0.1922 65,266,392
2025-06-17 73.88 72.8424 68.4036 4.4388 1,774.88 1,643.91 1,625.18 21.39 0.1733 65,227,325
2025-06-16 69.77 69.2658 67.2939 1.9719 1,760.55 1,634.86 1,620.38 21.56 0.1642 65,202,824
2025-06-13 63.77 68.9879 66.8009 2.1870 1,750.19 1,627.26 1,616.37 22.68 0.1667 65,183,173
2025-06-12 76.42 73.6370 66.2542 7.3828 1,744.94 1,621.40 1,613.28 24.36 0.1733 65,213,837
2025-06-11 76.09 73.1035 64.4085 8.6949 1,733.57 1,613.55 1,609.26 24.04 0.1684 65,205,074
2025-06-10 75.69 71.7664 62.2348 9.5316 1,721.42 1,605.57 1,605.23 23.73 0.1697 65,196,477
2025-06-09 74.26 69.5251 59.8519 9.6732 1,708.52 1,597.49 1,601.21 23.61 0.1672 65,171,889
2025-06-05 78.30 67.4858 57.4336 10.0523 1,696.15 1,589.74 1,597.43 23.50 0.1630 65,210,383
2025-06-04 77.15 62.1704 54.9205 7.2500 1,680.69 1,581.16 1,593.31 22.50 0.1476 65,198,727
2025-06-02 75.20 56.2127 53.1080 3.1047 1,665.40 1,572.86 1,589.40 21.59 0.1347 65,174,328
2025-05-30 69.90 50.5399 52.3318 -1.7919 1,651.33 1,565.19 1,585.87 21.30 0.1168 65,140,235
2025-05-29 63.94 48.6733 52.7798 -4.1065 1,642.10 1,559.30 1,583.30 21.41 0.1115 65,099,384
2025-05-28 61.54 50.6737 53.8064 -3.1327 1,637.17 1,554.90 1,581.52 22.73 0.1130 65,073,546
2025-05-27 63.15 54.2209 54.5896 -0.3687 1,633.50 1,550.93 1,580.00 24.26 0.1274 65,081,439
2025-05-26 65.18 57.2470 54.6818 2.5652 1,628.71 1,546.59 1,578.34 25.90 0.1520 65,091,935
2025-05-23 67.66 59.3603 54.0405 5.3198 1,622.47 1,541.80 1,576.50 26.26 0.1484 65,102,740
2025-05-22 69.90 60.0743 52.7105 7.3637 1,614.42 1,536.47 1,574.44 26.19 0.1486 65,110,708
2025-05-21 71.89 59.0935 50.8696 8.2240 1,604.46 1,530.62 1,572.18 26.11 0.1576 65,131,706

이 종목 관련 커뮤니티 글

아직 글이 없습니다.