로그인 회원가입
퓨쳐켐 (220100)
KOSDAQ · 기술지표 / 시세 / 커뮤니티 요약
이 종목 커뮤니티 보기
KOSDAQ
섹터: - · 업종: -
상장일: - / 업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 29,900
전일대비: +3850 (+14.78%)

📊 다음날 상승 확률 분석

본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.

66.7%
상승 확률
33.3%
하락 확률
유사 패턴 발생 수: 3회 · 평균 다음날 수익률: +5.63%

최근 120일 기술지표

날짜RSI14MACDSIGNALHist EMA20EMA60EMA120 ADXBBWOBV
2025-11-14 80.74 1,783.0165 824.2650 958.7515 21,565.00 19,810.40 19,300.22 35.01 0.5660 67,997,186
2025-11-13 74.45 1,204.9761 584.5771 620.3989 20,687.63 19,468.38 19,122.07 31.89 0.4082 62,047,885
2025-11-12 70.51 841.6593 429.4774 412.1819 20,123.17 19,245.27 19,005.63 29.33 0.3172 59,338,856
2025-11-11 59.12 538.7836 326.4319 212.3517 19,678.24 19,072.23 18,915.81 27.12 0.2342 55,473,134
2025-11-10 53.85 480.3672 273.3440 207.0232 19,533.84 19,005.19 18,879.94 26.05 0.2207 54,964,326
2025-11-07 56.09 505.7286 221.5882 284.1404 19,484.77 18,971.46 18,861.12 25.64 0.2191 55,283,619
2025-11-06 67.19 495.1066 150.5531 344.5535 19,393.70 18,924.73 18,836.10 24.12 0.2119 55,992,473
2025-11-05 63.87 321.6201 64.4147 257.2054 19,135.14 18,825.57 18,785.44 21.63 0.1638 54,600,099
2025-11-04 58.98 171.8739 0.1134 171.7605 18,928.31 18,748.47 18,746.54 19.53 0.1244 53,221,987
2025-11-03 53.31 74.9705 -42.8267 117.7972 18,799.71 18,700.96 18,722.95 18.14 0.1074 52,407,585
2025-10-31 56.63 43.8687 -72.2760 116.1448 18,754.42 18,683.03 18,714.43 17.26 0.1049 52,806,348
2025-10-30 49.05 -39.2301 -101.3122 62.0821 18,660.15 18,650.25 18,698.71 16.33 0.1033 51,960,301
2025-10-29 54.00 -34.7602 -116.8328 82.0726 18,669.64 18,652.97 18,700.87 15.92 0.1119 52,191,664
2025-10-28 51.31 -90.6584 -137.3509 46.6925 18,615.92 18,635.11 18,692.82 15.31 0.1088 51,802,089
2025-10-27 51.16 -124.0316 -149.0240 24.9924 18,594.43 18,628.84 18,690.68 14.96 0.1071 51,523,213
2025-10-24 43.73 -162.7876 -155.2721 -7.5154 18,572.79 18,623.04 18,688.84 14.95 0.1058 51,176,308
2025-10-23 46.83 -114.1774 -153.3933 39.2159 18,647.82 18,648.90 18,702.77 15.29 0.1026 51,414,116
2025-10-22 51.36 -95.2723 -163.1973 67.9250 18,684.44 18,660.73 18,709.54 14.98 0.1035 51,609,556
2025-10-21 56.62 -129.8295 -180.1785 50.3490 18,662.80 18,652.96 18,706.51 13.75 0.1022 51,923,361
2025-10-20 47.74 -234.1577 -192.7658 -41.3919 18,574.67 18,624.24 18,693.18 12.41 0.0893 50,990,008
2025-10-17 43.18 -252.9306 -182.4178 -70.5128 18,592.01 18,631.51 18,697.93 13.06 0.1448 50,679,619
2025-10-16 41.53 -226.3764 -164.7896 -61.5868 18,659.59 18,654.61 18,710.51 13.93 0.1796 50,528,337
2025-10-15 45.18 -172.8999 -149.3929 -23.5071 18,751.12 18,683.92 18,725.98 14.99 0.2125 50,796,350
2025-10-14 49.65 -151.0023 -143.5161 -7.4862 18,801.77 18,697.95 18,733.64 15.28 0.2315 51,015,595
2025-10-13 48.12 -174.8202 -141.6446 -33.1757 18,801.95 18,694.49 18,732.52 15.57 0.2465 50,733,425
2025-10-10 49.52 -185.3686 -133.3507 -52.0179 18,820.05 18,696.67 18,734.25 15.87 0.2664 50,961,778
2025-10-02 51.48 -213.4450 -120.3462 -93.0988 18,822.16 18,693.17 18,733.14 16.42 0.3027 51,211,044
2025-10-01 48.57 -270.6124 -97.0715 -173.5409 18,799.23 18,681.41 18,727.98 16.80 0.3343 50,979,949
2025-09-30 44.65 -301.9698 -53.6862 -248.2836 18,812.84 18,681.80 18,728.96 17.20 0.3311 50,609,360
2025-09-29 45.75 -289.7465 8.3847 -298.1312 18,877.35 18,698.13 18,737.85 18.45 0.3241 50,734,032
2025-09-26 39.02 -286.2215 82.9174 -369.1390 18,931.81 18,709.60 18,744.20 19.80 0.3237 50,478,852
2025-09-25 39.20 -199.1592 175.2022 -374.3613 19,073.05 18,747.55 18,763.60 20.72 0.3123 50,682,702
2025-09-24 41.27 -88.1936 268.7925 -356.9861 19,226.00 18,785.77 18,782.82 21.99 0.2997 50,890,662
2025-09-23 44.35 18.0671 358.0390 -339.9719 19,357.16 18,813.08 18,796.31 23.51 0.2911 51,312,202
2025-09-22 45.09 101.5043 443.0320 -341.5277 19,448.44 18,824.04 18,801.46 24.81 0.2892 51,593,389
2025-09-19 44.88 194.3059 528.4140 -334.1081 19,536.70 18,831.29 18,804.68 26.47 0.3029 51,314,982
2025-09-18 45.92 312.9828 611.9410 -298.9582 19,637.40 18,839.81 18,808.45 28.02 0.3305 51,643,770
2025-09-17 41.75 440.5597 686.6805 -246.1209 19,728.71 18,842.18 18,809.10 29.68 0.3567 51,173,221
2025-09-16 45.14 661.1315 748.2107 -87.0792 19,895.94 18,865.98 18,820.34 31.84 0.3689 51,674,650
2025-09-15 58.51 865.8449 769.9806 95.8644 20,011.30 18,868.22 18,820.69 34.16 0.3760 54,118,248
2025-09-12 59.33 910.9032 746.0145 164.8887 19,928.28 18,802.73 18,787.42 33.91 0.3792 54,675,007
2025-09-11 63.00 944.9826 704.7923 240.1904 19,825.99 18,731.64 18,751.91 32.90 0.3744 55,210,974
2025-09-10 61.27 928.9170 644.7447 284.1723 19,665.57 18,642.88 18,708.25 31.60 0.3637 54,307,322
2025-09-09 60.78 930.5363 573.7016 356.8347 19,525.10 18,562.98 18,669.73 30.50 0.3554 53,603,483
2025-09-08 64.96 929.2498 484.4929 444.7569 19,380.38 18,483.76 18,632.25 29.35 0.3488 54,602,631
2025-09-05 74.44 858.0914 373.3037 484.7877 19,162.52 18,383.20 18,584.89 27.43 0.3297 55,908,504
2025-09-04 76.32 642.7861 252.1068 390.6793 18,805.95 18,241.96 18,518.25 24.71 0.2744 59,226,411
2025-09-03 65.63 338.2650 154.4370 183.8280 18,390.78 18,089.14 18,447.13 22.04 0.1778 55,195,107
2025-09-02 60.00 214.4833 108.4800 106.0033 18,210.86 18,020.98 18,419.35 20.93 0.1526 54,397,998
2025-09-01 53.58 143.9912 81.9791 62.0121 18,105.69 17,980.67 18,406.06 20.54 0.1449 53,966,546
2025-08-29 55.52 134.3960 66.4761 67.9199 18,074.71 17,966.46 18,406.16 20.20 0.1529 54,379,674
2025-08-28 56.83 100.8488 49.4961 51.3527 18,020.47 17,945.32 18,403.07 20.19 0.1506 54,472,693
2025-08-27 57.41 43.3271 36.6580 6.6691 17,946.84 17,919.06 18,397.75 19.88 0.1458 54,552,708
2025-08-26 56.80 -36.8309 34.9907 -71.8216 17,859.14 17,889.88 18,391.32 19.54 0.1415 54,436,529
2025-08-25 47.87 -129.4423 52.9461 -182.3884 17,771.68 17,862.75 18,386.30 19.18 0.1426 53,822,248
2025-08-22 39.14 -128.6743 98.5432 -227.2175 17,796.06 17,873.69 18,400.53 20.35 0.1598 53,678,960
2025-08-21 39.14 -38.2589 155.3476 -193.6065 17,913.54 17,914.16 18,429.44 20.69 0.1648 53,678,960
2025-08-20 42.34 77.7006 203.7492 -126.0486 18,043.39 17,955.99 18,458.85 21.43 0.1485 53,775,467
2025-08-19 48.37 178.7587 235.2614 -56.5027 18,139.54 17,983.99 18,481.18 22.62 0.1373 53,895,556
2025-08-18 49.62 229.8000 249.3870 -19.5871 18,167.91 17,987.86 18,491.45 23.78 0.1363 53,976,189
2025-08-14 58.85 277.3501 254.2838 23.0663 18,184.53 17,987.11 18,499.54 24.96 0.1388 54,119,931
2025-08-13 58.14 240.3345 248.5172 -8.1828 18,106.06 17,955.14 18,492.31 24.72 0.1365 54,013,229
2025-08-12 56.28 198.7569 250.5629 -51.8060 18,028.80 17,925.15 18,486.47 24.87 0.1367 53,883,023
2025-08-11 51.34 167.2342 263.5144 -96.2802 17,968.68 17,902.27 18,484.56 25.03 0.1363 53,688,812
2025-08-08 52.46 184.6400 287.5845 -102.9445 17,964.33 17,898.62 18,492.53 26.35 0.1398 53,757,358
2025-08-07 52.55 191.9522 313.3206 -121.3684 17,946.89 17,890.78 18,498.63 27.04 0.1395 53,816,625
2025-08-06 51.25 197.4751 343.6627 -146.1877 17,926.56 17,882.33 18,504.65 27.79 0.1415 53,747,715
2025-08-05 51.64 218.9610 380.2097 -161.2487 17,921.99 17,879.36 18,513.64 28.80 0.1447 53,791,561
2025-08-04 49.07 238.1090 420.5218 -182.4128 17,911.67 17,874.59 18,521.94 29.66 0.1559 53,695,186
2025-08-01 44.18 295.7400 466.1250 -170.3850 17,938.16 17,881.87 18,536.42 31.40 0.2018 53,618,712
2025-07-31 49.26 430.1601 508.7213 -78.5612 18,034.81 17,911.08 18,561.91 33.31 0.2302 53,736,221
2025-07-30 50.27 520.1267 528.3616 -8.2349 18,063.74 17,916.20 18,575.39 34.67 0.2484 53,843,317
2025-07-29 53.96 613.1367 530.4203 82.7164 18,080.98 17,916.75 18,586.74 35.67 0.2816 53,974,691
2025-07-28 56.83 672.0239 509.7412 162.2826 18,047.40 17,900.37 18,589.87 36.30 0.3070 54,133,439
2025-07-25 62.86 699.7377 469.1706 230.5671 17,971.33 17,870.89 18,586.85 36.49 0.3292 54,313,204
2025-07-24 65.18 651.6235 411.5288 240.0948 17,811.47 17,816.01 18,571.67 35.51 0.3368 54,583,387
2025-07-23 60.07 554.2615 351.5051 202.7564 17,607.42 17,750.45 18,551.86 34.46 0.3274 53,950,150
2025-07-22 55.79 520.6938 300.8160 219.8778 17,483.99 17,715.55 18,548.03 34.39 0.3270 53,746,129
2025-07-21 61.08 540.5299 245.8465 294.6834 17,420.20 17,702.85 18,555.73 34.32 0.3283 53,952,442
2025-07-18 64.58 496.8950 172.1757 324.7193 17,286.53 17,669.39 18,553.47 32.97 0.3230 54,148,233
2025-07-17 60.36 396.3006 90.9959 305.3047 17,099.85 17,622.25 18,544.96 31.54 0.3000 53,727,966
2025-07-16 57.50 337.4867 14.6697 322.8170 16,971.42 17,598.60 18,548.74 30.51 0.2864 53,467,712
2025-07-15 60.38 303.3280 -66.0345 369.3625 16,876.83 17,589.40 18,560.15 29.46 0.2780 53,677,291
2025-07-14 56.73 222.7352 -158.3752 381.1104 16,738.60 17,569.04 18,566.37 28.46 0.2592 53,429,060
2025-07-11 63.04 175.6843 -253.6528 429.3371 16,646.87 17,567.65 18,582.44 27.24 0.2484 53,666,089
2025-07-10 68.91 43.8385 -360.9870 404.8255 16,473.91 17,543.16 18,587.36 25.04 0.2187 54,061,921
2025-07-09 61.63 -182.1006 -462.1934 280.0928 16,223.80 17,498.87 18,582.94 22.07 0.1619 52,037,500
2025-07-08 57.66 -342.5959 -532.2166 189.6207 16,076.83 17,494.76 18,599.13 19.27 0.1486 50,866,824
2025-07-07 41.58 -488.4994 -579.6218 91.1224 15,970.18 17,508.48 18,624.49 18.95 0.1399 50,589,891
2025-07-04 42.37 -512.8563 -602.4024 89.5461 16,012.30 17,574.19 18,675.83 19.37 0.1396 50,826,647
2025-07-03 48.18 -544.6303 -624.7889 80.1587 16,050.44 17,639.42 18,726.68 20.60 0.1436 50,948,110
2025-07-02 35.65 -633.2635 -644.8286 11.5651 16,034.70 17,688.21 18,769.14 21.92 0.1543 50,817,387
2025-07-01 36.23 -651.6533 -647.7198 -3.9335 16,105.72 17,767.13 18,826.44 23.14 0.1576 50,979,513
2025-06-30 32.48 -671.7560 -646.7365 -25.0195 16,177.90 17,846.70 18,883.69 23.68 0.1625 50,902,555
2025-06-27 32.48 -665.2432 -640.4816 -24.7616 16,280.84 17,936.42 18,945.60 24.00 0.1627 50,902,555
2025-06-26 34.90 -647.2543 -634.2912 -12.9631 16,394.61 18,029.18 19,008.55 24.62 0.1594 50,988,884
2025-06-25 35.55 -645.4248 -631.0504 -14.3744 16,488.78 18,114.91 19,067.52 25.11 0.1640 51,077,043
2025-06-24 37.51 -641.8472 -627.4568 -14.3904 16,584.44 18,200.84 19,126.14 26.00 0.1609 51,191,401
2025-06-23 32.32 -652.3812 -623.8592 -28.5220 16,664.91 18,281.55 19,181.70 27.04 0.1537 51,038,886
2025-06-20 36.28 -619.6827 -616.7287 -2.9540 16,791.74 18,377.19 19,244.25 26.96 0.1368 51,193,069
2025-06-19 36.28 -620.8612 -615.9902 -4.8710 16,878.24 18,458.79 19,299.28 27.75 0.1292 51,193,069
2025-06-18 33.95 -613.3348 -614.7725 1.4377 16,973.84 18,543.16 19,355.23 27.68 0.1201 51,025,377
2025-06-17 40.12 -577.4979 -615.1319 37.6340 17,097.41 18,636.15 19,414.99 27.95 0.1040 51,263,883
2025-06-16 34.68 -601.7571 -624.5404 22.7833 17,152.92 18,706.19 19,462.80 28.40 0.1121 51,009,825
2025-06-13 34.76 -585.2769 -630.2362 44.9593 17,254.28 18,791.48 19,517.81 28.22 0.1165 51,192,402
2025-06-12 41.63 -556.7473 -641.4760 84.7287 17,365.26 18,879.33 19,573.57 28.09 0.1152 51,441,466
2025-06-11 43.12 -593.6895 -662.6582 68.9687 17,403.71 18,943.03 19,616.82 29.05 0.1147 51,611,510
2025-06-10 36.22 -647.4784 -679.9004 32.4219 17,430.42 19,003.81 19,658.28 29.22 0.1156 51,430,679
2025-06-09 30.64 -656.8239 -688.0058 31.1820 17,511.51 19,083.26 19,708.67 27.95 0.1149 51,296,023
2025-06-05 33.78 -623.5619 -695.8013 72.2395 17,637.99 19,177.27 19,765.79 26.58 0.1015 51,503,580
2025-06-04 37.03 -612.7648 -713.8612 101.0964 17,735.67 19,260.91 19,817.15 26.06 0.0939 51,632,312
2025-06-02 37.03 -627.7436 -739.1353 111.3917 17,804.69 19,334.84 19,863.15 25.72 0.0938 51,632,312
2025-05-30 38.86 -637.7311 -766.9832 129.2521 17,880.97 19,411.27 19,909.93 25.36 0.0913 51,783,024
2025-05-29 40.27 -662.5846 -799.2963 136.7117 17,943.18 19,483.18 19,953.96 25.50 0.0962 51,864,618
2025-05-28 40.79 -700.9599 -833.4742 132.5143 17,995.09 19,552.10 19,996.04 26.03 0.0960 51,965,266
2025-05-27 43.45 -745.8542 -866.6028 120.7486 18,046.15 19,621.33 20,037.83 26.66 0.1146 52,056,304
2025-05-26 40.42 -823.8704 -896.7899 72.9196 18,069.96 19,682.39 20,075.10 27.26 0.1241 51,973,138
2025-05-23 32.38 -884.9911 -915.0198 30.0287 18,123.64 19,754.33 20,117.37 27.84 0.1317 51,824,410
2025-05-22 33.19 -887.0036 -922.5270 35.5234 18,248.23 19,849.74 20,170.77 27.21 0.1278 51,948,975
2025-05-21 33.77 -888.8885 -931.4078 42.5193 18,373.31 19,944.30 20,223.05 26.53 0.1340 52,123,729

이 종목 관련 커뮤니티 글

아직 글이 없습니다.