이노인스트루먼트 (215790)
KOSDAQ · 기술지표 / 시세 / 커뮤니티 요약
KOSDAQ
섹터: - · 업종: -
상장일: - /
업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 680
전일대비: -9 (-1.31%)
📊 다음날 상승 확률 분석
본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.
41.2%
상승 확률
58.8%
하락 확률
유사 패턴 발생 수: 17회
· 평균 다음날 수익률: +3.46%
최근 120일 기술지표
| 날짜 | RSI14 | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX | BBW | OBV |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 58.17 | 62.2809 | 53.5295 | 8.7513 | 609.24 | 525.35 | 495.83 | 53.55 | 0.7042 | 95,461,889 |
| 2025-11-13 | 59.01 | 64.1282 | 51.3417 | 12.7865 | 601.79 | 520.11 | 492.74 | 53.03 | 0.7185 | 98,262,390 |
| 2025-11-12 | 61.95 | 64.6369 | 48.1451 | 16.4919 | 592.61 | 514.39 | 489.44 | 52.70 | 0.7049 | 99,927,454 |
| 2025-11-11 | 67.95 | 61.0879 | 44.0221 | 17.0658 | 579.10 | 507.38 | 485.55 | 51.62 | 0.7121 | 108,888,678 |
| 2025-11-10 | 56.37 | 49.4586 | 39.7556 | 9.7030 | 557.74 | 498.07 | 480.56 | 50.78 | 0.6540 | 92,178,281 |
| 2025-11-07 | 57.12 | 52.2232 | 37.3299 | 14.8933 | 553.08 | 494.55 | 478.52 | 50.90 | 0.6745 | 92,658,662 |
| 2025-11-06 | 61.42 | 54.2796 | 33.6066 | 20.6730 | 547.19 | 490.67 | 476.33 | 51.02 | 0.6915 | 93,795,397 |
| 2025-11-05 | 69.45 | 52.0420 | 28.4383 | 23.6037 | 536.48 | 485.30 | 473.43 | 49.58 | 0.6853 | 95,477,254 |
| 2025-11-04 | 64.02 | 41.7090 | 22.5374 | 19.1717 | 517.68 | 477.52 | 469.37 | 48.02 | 0.6039 | 79,443,047 |
| 2025-11-03 | 70.54 | 36.2628 | 17.7445 | 18.5184 | 505.54 | 472.25 | 466.62 | 46.50 | 0.5679 | 87,015,261 |
| 2025-10-31 | 56.64 | 24.1004 | 13.1149 | 10.9856 | 487.29 | 465.24 | 463.05 | 45.43 | 0.4514 | 76,974,043 |
| 2025-10-30 | 69.78 | 24.1098 | 10.3685 | 13.7414 | 483.53 | 463.28 | 462.04 | 44.80 | 0.4487 | 79,087,372 |
| 2025-10-29 | 73.31 | 16.9493 | 6.9331 | 10.0162 | 472.32 | 458.99 | 459.89 | 42.03 | 0.3868 | 99,890,319 |
| 2025-10-28 | 52.69 | 6.0361 | 4.4291 | 1.6070 | 458.35 | 454.04 | 457.45 | 39.86 | 0.2627 | 91,700,217 |
| 2025-10-27 | 51.69 | 6.1718 | 4.0273 | 2.1445 | 457.55 | 453.63 | 457.31 | 39.34 | 0.2622 | 91,487,583 |
| 2025-10-24 | 55.20 | 6.6625 | 3.4912 | 3.1713 | 457.08 | 453.35 | 457.23 | 38.56 | 0.2619 | 91,694,147 |
| 2025-10-23 | 53.16 | 5.8683 | 2.6984 | 3.1699 | 455.19 | 452.61 | 456.93 | 37.60 | 0.2580 | 91,515,905 |
| 2025-10-22 | 50.84 | 5.6856 | 1.9059 | 3.7797 | 454.06 | 452.16 | 456.78 | 36.55 | 0.2560 | 91,042,911 |
| 2025-10-21 | 52.03 | 6.3879 | 0.9610 | 5.4269 | 453.85 | 452.03 | 456.79 | 35.81 | 0.2558 | 91,348,141 |
| 2025-10-20 | 55.94 | 6.6822 | -0.3958 | 7.0780 | 453.10 | 451.73 | 456.72 | 34.39 | 0.2546 | 91,795,753 |
| 2025-10-17 | 56.18 | 5.3317 | -2.1653 | 7.4969 | 450.58 | 450.87 | 456.38 | 32.62 | 0.2480 | 92,740,730 |
| 2025-10-16 | 80.82 | 3.4285 | -4.0395 | 7.4680 | 447.70 | 449.95 | 456.02 | 29.49 | 0.2392 | 101,868,940 |
| 2025-10-15 | 38.24 | -6.6869 | -5.9065 | -0.7804 | 436.61 | 446.46 | 454.39 | 26.82 | 0.0794 | 92,622,954 |
| 2025-10-14 | 38.24 | -6.5697 | -5.7114 | -0.8583 | 437.73 | 447.15 | 454.86 | 25.58 | 0.0796 | 92,622,954 |
| 2025-10-13 | 45.03 | -6.3245 | -5.4968 | -0.8277 | 438.96 | 447.87 | 455.35 | 24.82 | 0.0780 | 92,690,478 |
| 2025-10-10 | 35.46 | -6.9377 | -5.2899 | -1.6479 | 439.28 | 448.27 | 455.67 | 24.24 | 0.0786 | 92,612,022 |
| 2025-10-02 | 30.46 | -6.7032 | -4.8779 | -1.8253 | 440.57 | 448.99 | 456.16 | 23.62 | 0.0757 | 92,524,054 |
| 2025-10-01 | 35.58 | -5.8990 | -4.4216 | -1.4774 | 442.42 | 449.87 | 456.71 | 21.14 | 0.0650 | 92,669,926 |
| 2025-09-30 | 32.96 | -5.6013 | -4.0522 | -1.5491 | 443.62 | 450.51 | 457.14 | 19.27 | 0.0592 | 92,598,357 |
| 2025-09-29 | 32.96 | -4.9363 | -3.6650 | -1.2713 | 445.16 | 451.24 | 457.62 | 17.25 | 0.0501 | 92,598,357 |
| 2025-09-26 | 37.56 | -4.0157 | -3.3471 | -0.6685 | 446.86 | 451.99 | 458.10 | 15.41 | 0.0373 | 92,705,689 |
| 2025-09-25 | 42.25 | -3.4949 | -3.1800 | -0.3149 | 448.00 | 452.53 | 458.47 | 14.23 | 0.0311 | 92,763,843 |
| 2025-09-24 | 43.08 | -3.3903 | -3.1012 | -0.2891 | 448.63 | 452.89 | 458.75 | 13.81 | 0.0420 | 92,799,337 |
| 2025-09-23 | 43.89 | -3.3093 | -3.0290 | -0.2803 | 449.23 | 453.23 | 459.01 | 13.54 | 0.0464 | 92,833,512 |
| 2025-09-22 | 44.66 | -3.2596 | -2.9589 | -0.3007 | 449.78 | 453.54 | 459.26 | 13.26 | 0.0545 | 92,876,035 |
| 2025-09-19 | 44.66 | -3.2506 | -2.8837 | -0.3669 | 450.28 | 453.83 | 459.50 | 13.69 | 0.0605 | 92,876,035 |
| 2025-09-18 | 47.55 | -3.1918 | -2.7920 | -0.3998 | 450.83 | 454.13 | 459.75 | 14.15 | 0.0608 | 92,902,922 |
| 2025-09-17 | 44.20 | -3.4776 | -2.6921 | -0.7855 | 451.03 | 454.30 | 459.93 | 14.66 | 0.0636 | 92,867,498 |
| 2025-09-16 | 45.55 | -3.3845 | -2.4957 | -0.8888 | 451.66 | 454.62 | 460.18 | 15.20 | 0.0723 | 92,891,216 |
| 2025-09-15 | 40.48 | -3.4201 | -2.2735 | -1.1466 | 452.15 | 454.88 | 460.40 | 15.20 | 0.0879 | 92,816,732 |
| 2025-09-12 | 44.31 | -2.8049 | -1.9869 | -0.8180 | 453.33 | 455.35 | 460.73 | 15.21 | 0.0855 | 92,878,667 |
| 2025-09-11 | 46.35 | -2.5897 | -1.7824 | -0.8074 | 453.99 | 455.63 | 460.96 | 15.48 | 0.0889 | 92,925,146 |
| 2025-09-10 | 47.70 | -2.5829 | -1.5805 | -1.0024 | 454.41 | 455.82 | 461.14 | 15.78 | 0.1084 | 92,954,162 |
| 2025-09-09 | 47.70 | -2.7403 | -1.3299 | -1.4104 | 454.67 | 455.95 | 461.30 | 16.11 | 0.1210 | 92,954,162 |
| 2025-09-08 | 44.92 | -2.9013 | -0.9773 | -1.9240 | 454.95 | 456.08 | 461.45 | 16.45 | 0.1251 | 92,912,373 |
| 2025-09-05 | 47.88 | -2.6574 | -0.4963 | -2.1610 | 455.68 | 456.36 | 461.68 | 17.16 | 0.1217 | 92,946,463 |
| 2025-09-04 | 45.90 | -2.8164 | 0.0439 | -2.8604 | 455.96 | 456.47 | 461.82 | 17.79 | 0.1212 | 92,905,963 |
| 2025-09-03 | 41.78 | -2.6730 | 0.7590 | -3.4321 | 456.59 | 456.69 | 462.02 | 18.48 | 0.1220 | 92,805,378 |
| 2025-09-02 | 40.38 | -1.8402 | 1.6170 | -3.4573 | 457.91 | 457.12 | 462.32 | 18.62 | 0.1215 | 92,750,173 |
| 2025-09-01 | 41.78 | -0.5468 | 2.4814 | -3.0282 | 459.59 | 457.63 | 462.67 | 18.53 | 0.1228 | 92,804,707 |
| 2025-08-29 | 42.23 | 0.8065 | 3.2384 | -2.4319 | 461.13 | 458.06 | 462.96 | 18.19 | 0.1240 | 92,879,891 |
| 2025-08-28 | 50.37 | 2.4203 | 3.8464 | -1.4261 | 462.72 | 458.47 | 463.25 | 17.84 | 0.1210 | 92,957,878 |
| 2025-08-27 | 48.65 | 2.8158 | 4.2029 | -1.3871 | 462.79 | 458.35 | 463.27 | 18.81 | 0.1230 | 92,925,336 |
| 2025-08-26 | 51.41 | 3.5850 | 4.5497 | -0.9647 | 463.19 | 458.33 | 463.34 | 19.26 | 0.1269 | 92,960,575 |
| 2025-08-25 | 51.41 | 4.0057 | 4.7909 | -0.7852 | 463.11 | 458.14 | 463.33 | 19.61 | 0.1315 | 92,960,575 |
| 2025-08-22 | 47.83 | 4.4843 | 4.9872 | -0.5028 | 463.01 | 457.94 | 463.32 | 19.99 | 0.1323 | 92,931,502 |
| 2025-08-21 | 49.78 | 5.7427 | 5.1129 | 0.6298 | 463.65 | 457.97 | 463.43 | 20.57 | 0.1326 | 92,990,924 |
| 2025-08-20 | 54.96 | 6.8581 | 4.9554 | 1.9027 | 463.93 | 457.87 | 463.47 | 20.87 | 0.1345 | 93,029,954 |
| 2025-08-19 | 60.19 | 7.1638 | 4.4797 | 2.6840 | 463.18 | 457.42 | 463.34 | 21.20 | 0.1330 | 93,130,230 |
| 2025-08-18 | 53.31 | 6.5334 | 3.8087 | 2.7246 | 461.41 | 456.66 | 463.06 | 20.15 | 0.1271 | 93,048,086 |
| 2025-08-14 | 57.63 | 7.1610 | 3.1276 | 4.0334 | 461.03 | 456.37 | 463.03 | 19.80 | 0.1282 | 93,161,681 |
| 2025-08-13 | 72.41 | 7.1452 | 2.1192 | 5.0260 | 459.88 | 455.84 | 462.88 | 18.25 | 0.1265 | 93,221,846 |
| 2025-08-12 | 71.70 | 5.0866 | 0.8627 | 4.2238 | 456.60 | 454.65 | 462.40 | 16.45 | 0.1063 | 93,106,400 |
| 2025-08-11 | 68.71 | 2.5886 | -0.1932 | 2.7819 | 453.19 | 453.49 | 461.96 | 14.74 | 0.0793 | 92,962,275 |
| 2025-08-08 | 58.55 | 0.1772 | -0.8887 | 1.0659 | 450.27 | 452.56 | 461.64 | 13.43 | 0.0519 | 92,752,842 |
| 2025-08-07 | 54.42 | -0.8668 | -1.1552 | 0.2884 | 449.14 | 452.27 | 461.65 | 13.55 | 0.0469 | 92,710,840 |
| 2025-08-06 | 48.92 | -1.5758 | -1.2273 | -0.3485 | 448.52 | 452.18 | 461.76 | 13.68 | 0.0457 | 92,667,843 |
| 2025-08-05 | 46.34 | -1.7451 | -1.1402 | -0.6050 | 448.57 | 452.32 | 461.99 | 14.73 | 0.0457 | 92,596,910 |
| 2025-08-04 | 41.79 | -1.6304 | -0.9889 | -0.6415 | 448.95 | 452.57 | 462.28 | 15.64 | 0.0454 | 92,552,429 |
| 2025-08-01 | 43.86 | -0.9512 | -0.8286 | -0.1226 | 449.89 | 452.99 | 462.65 | 15.55 | 0.0416 | 92,618,970 |
| 2025-07-31 | 51.81 | -0.3758 | -0.7979 | 0.4221 | 450.62 | 453.33 | 462.98 | 15.44 | 0.0400 | 92,722,990 |
| 2025-07-30 | 50.99 | -0.6542 | -0.9034 | 0.2492 | 450.37 | 453.34 | 463.15 | 15.68 | 0.0405 | 92,690,158 |
| 2025-07-29 | 45.82 | -0.8982 | -0.9657 | 0.0675 | 450.19 | 453.39 | 463.33 | 16.04 | 0.0411 | 92,664,404 |
| 2025-07-28 | 43.99 | -0.5856 | -0.9826 | 0.3970 | 450.63 | 453.64 | 463.63 | 15.87 | 0.0414 | 92,623,259 |
| 2025-07-25 | 51.21 | 0.0254 | -1.0819 | 1.1073 | 451.33 | 453.96 | 463.96 | 16.21 | 0.0401 | 92,640,120 |
| 2025-07-24 | 53.01 | -0.1113 | -1.3587 | 1.2474 | 451.16 | 454.00 | 464.14 | 17.45 | 0.0394 | 92,657,159 |
| 2025-07-23 | 47.92 | -0.4879 | -1.6705 | 1.1826 | 450.75 | 453.96 | 464.29 | 18.79 | 0.0375 | 92,617,399 |
| 2025-07-22 | 64.01 | -0.3505 | -1.9662 | 1.6157 | 450.94 | 454.13 | 464.55 | 20.23 | 0.0409 | 92,698,682 |
| 2025-07-21 | 53.34 | -1.6974 | -2.3701 | 0.6727 | 449.56 | 453.80 | 464.56 | 20.37 | 0.0274 | 92,615,208 |
| 2025-07-18 | 45.09 | -2.2717 | -2.5383 | 0.2665 | 449.20 | 453.82 | 464.75 | 21.04 | 0.0302 | 92,457,202 |
| 2025-07-17 | 43.55 | -2.3609 | -2.6049 | 0.2440 | 449.43 | 454.06 | 465.05 | 21.95 | 0.0313 | 92,420,693 |
| 2025-07-16 | 43.55 | -2.3386 | -2.6659 | 0.3274 | 449.79 | 454.33 | 465.37 | 22.54 | 0.0331 | 92,420,693 |
| 2025-07-15 | 44.63 | -2.2760 | -2.7478 | 0.4718 | 450.19 | 454.61 | 465.70 | 22.79 | 0.0358 | 92,455,086 |
| 2025-07-14 | 45.69 | -2.2649 | -2.8657 | 0.6008 | 450.53 | 454.87 | 466.01 | 23.06 | 0.0381 | 92,559,610 |
| 2025-07-11 | 50.08 | -2.3196 | -3.0159 | 0.6963 | 450.79 | 455.10 | 466.32 | 24.82 | 0.0407 | 92,602,291 |
| 2025-07-10 | 48.94 | -2.7629 | -3.1900 | 0.4271 | 450.67 | 455.21 | 466.56 | 25.97 | 0.0410 | 92,552,919 |
| 2025-07-09 | 48.94 | -3.1867 | -3.2968 | 0.1100 | 450.63 | 455.35 | 466.82 | 27.36 | 0.0493 | 92,552,919 |
| 2025-07-08 | 43.37 | -3.6814 | -3.3243 | -0.3571 | 450.59 | 455.50 | 467.08 | 28.87 | 0.0587 | 92,532,462 |
| 2025-07-07 | 44.26 | -3.7500 | -3.2350 | -0.5150 | 451.08 | 455.82 | 467.44 | 27.61 | 0.0698 | 92,626,768 |
| 2025-07-04 | 43.17 | -3.8850 | -3.1063 | -0.7787 | 451.51 | 456.12 | 467.78 | 26.72 | 0.0762 | 92,584,142 |
| 2025-07-03 | 42.12 | -3.8989 | -2.9116 | -0.9873 | 452.09 | 456.46 | 468.15 | 25.48 | 0.0784 | 92,516,316 |
| 2025-07-02 | 42.12 | -3.7581 | -2.6648 | -1.0933 | 452.83 | 456.85 | 468.54 | 24.38 | 0.0776 | 92,516,316 |
| 2025-07-01 | 42.12 | -3.5237 | -2.3915 | -1.1322 | 453.66 | 457.25 | 468.93 | 23.18 | 0.0745 | 92,516,316 |
| 2025-06-30 | 44.77 | -3.1733 | -2.1084 | -1.0649 | 454.57 | 457.67 | 469.33 | 21.90 | 0.0733 | 92,566,392 |
| 2025-06-27 | 43.95 | -3.0872 | -1.8422 | -1.2450 | 455.15 | 457.96 | 469.68 | 20.71 | 0.0732 | 92,524,673 |
| 2025-06-26 | 43.95 | -2.8305 | -1.5309 | -1.2996 | 455.91 | 458.30 | 470.04 | 19.43 | 0.0706 | 92,524,673 |
| 2025-06-25 | 49.68 | -2.4618 | -1.2060 | -1.2558 | 456.74 | 458.65 | 470.41 | 18.34 | 0.0670 | 92,565,313 |
| 2025-06-24 | 44.45 | -2.8717 | -0.8921 | -1.9797 | 456.71 | 458.70 | 470.64 | 17.35 | 0.0677 | 92,530,312 |
| 2025-06-23 | 35.57 | -2.6404 | -0.3972 | -2.2433 | 457.42 | 459.00 | 470.98 | 15.53 | 0.0717 | 92,475,560 |
| 2025-06-20 | 43.29 | -1.2886 | 0.1637 | -1.4523 | 459.25 | 459.64 | 471.50 | 13.74 | 0.0689 | 92,569,029 |
| 2025-06-19 | 44.79 | -0.7663 | 0.5267 | -1.2931 | 460.01 | 459.90 | 471.83 | 12.87 | 0.0744 | 92,655,312 |
| 2025-06-18 | 46.28 | -0.2922 | 0.8500 | -1.1422 | 460.65 | 460.10 | 472.13 | 12.04 | 0.0780 | 92,696,208 |
| 2025-06-17 | 46.28 | 0.1137 | 1.1355 | -1.0219 | 461.14 | 460.24 | 472.40 | 11.86 | 0.0778 | 92,696,208 |
| 2025-06-16 | 46.95 | 0.6300 | 1.3910 | -0.7610 | 461.68 | 460.38 | 472.68 | 11.67 | 0.0881 | 92,760,456 |
| 2025-06-13 | 43.92 | 1.1781 | 1.5813 | -0.4032 | 462.17 | 460.50 | 472.94 | 11.47 | 0.0987 | 92,722,050 |
| 2025-06-12 | 51.43 | 2.2677 | 1.6821 | 0.5856 | 463.13 | 460.75 | 473.28 | 11.25 | 0.1013 | 92,826,954 |
| 2025-06-11 | 53.76 | 2.5055 | 1.5356 | 0.9699 | 463.04 | 460.64 | 473.43 | 11.46 | 0.1039 | 92,874,302 |
| 2025-06-10 | 57.81 | 2.4671 | 1.2932 | 1.1739 | 462.63 | 460.43 | 473.54 | 11.68 | 0.1036 | 92,928,540 |
| 2025-06-09 | 56.60 | 1.8732 | 0.9997 | 0.8735 | 461.64 | 460.03 | 473.57 | 11.78 | 0.1021 | 92,880,142 |
| 2025-06-05 | 54.78 | 1.2914 | 0.7813 | 0.5101 | 460.76 | 459.70 | 473.63 | 12.00 | 0.1013 | 92,805,215 |
| 2025-06-04 | 52.96 | 0.8356 | 0.6538 | 0.1818 | 460.10 | 459.45 | 473.74 | 12.91 | 0.1009 | 92,783,604 |
| 2025-06-02 | 49.15 | 0.5471 | 0.6083 | -0.0612 | 459.69 | 459.29 | 473.90 | 13.89 | 0.1009 | 92,748,474 |
| 2025-05-30 | 55.40 | 0.7819 | 0.6236 | 0.1582 | 459.87 | 459.34 | 474.17 | 14.94 | 0.1016 | 92,825,855 |
| 2025-05-29 | 55.40 | 0.1538 | 0.5841 | -0.4303 | 459.12 | 459.08 | 474.29 | 15.55 | 0.1012 | 92,825,855 |
| 2025-05-28 | 53.11 | -0.6502 | 0.6917 | -1.3419 | 458.29 | 458.81 | 474.41 | 16.30 | 0.1011 | 92,784,214 |
| 2025-05-27 | 50.15 | -1.2596 | 1.0271 | -2.2867 | 457.80 | 458.67 | 474.60 | 17.44 | 0.1011 | 92,719,248 |
| 2025-05-26 | 47.69 | -1.5100 | 1.5988 | -3.1088 | 457.78 | 458.69 | 474.88 | 18.76 | 0.1009 | 92,691,625 |
| 2025-05-23 | 40.93 | -1.4004 | 2.3760 | -3.7764 | 458.17 | 458.85 | 475.23 | 18.98 | 0.0998 | 92,640,400 |
| 2025-05-22 | 40.21 | -0.2219 | 3.3201 | -3.5421 | 459.66 | 459.35 | 475.76 | 19.21 | 0.0927 | 92,582,382 |
| 2025-05-21 | 40.21 | 1.3872 | 4.2057 | -2.8184 | 461.42 | 459.91 | 476.31 | 19.36 | 0.0836 | 92,582,382 |
이 종목 관련 커뮤니티 글
아직 글이 없습니다.