KOSDAQ
섹터: - · 업종: -
상장일: - / 업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 2,100
전일대비: -105 (-4.76%)

📊 다음날 상승 확률 분석

본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.

42.9%
상승 확률
57.1%
하락 확률
유사 패턴 발생 수: 28회 · 평균 다음날 수익률: +0.05%

최근 120일 기술지표

날짜RSI14MACDSIGNALHist EMA20EMA60EMA120 ADXBBWOBV
2025-11-14 59.81 120.9891 101.8953 19.0938 2,016.83 1,855.98 1,787.89 66.11 0.3876 139,842,403
2025-11-13 69.96 130.1736 97.1219 33.0517 2,008.07 1,847.71 1,782.64 66.44 0.4008 140,504,092
2025-11-12 77.52 129.3120 88.8589 40.4531 1,987.34 1,835.59 1,775.54 65.10 0.3985 140,774,008
2025-11-11 77.52 119.7132 78.7457 40.9675 1,957.59 1,820.87 1,767.23 63.31 0.3746 140,774,008
2025-11-10 71.87 105.7204 68.5038 37.2166 1,924.71 1,805.64 1,758.78 61.39 0.3415 137,959,387
2025-11-07 74.35 100.5772 59.1996 41.3776 1,903.10 1,794.65 1,752.54 59.59 0.3227 138,436,307
2025-11-06 80.81 90.5134 48.8552 41.6581 1,877.11 1,782.60 1,745.86 57.72 0.2925 138,910,117
2025-11-05 75.96 71.2608 38.4407 32.8201 1,843.12 1,768.45 1,738.23 55.72 0.2344 137,891,124
2025-11-04 74.78 58.3782 30.2357 28.1425 1,818.71 1,758.06 1,732.57 53.57 0.1967 136,806,394
2025-11-03 71.67 43.6317 23.2000 20.4317 1,794.36 1,748.17 1,727.24 51.35 0.1506 135,600,695
2025-10-31 63.96 30.2842 18.0921 12.1921 1,773.77 1,739.97 1,722.82 48.95 0.1225 129,239,953
2025-10-30 55.54 24.2112 15.0441 9.1671 1,762.80 1,735.29 1,720.21 47.87 0.1227 128,954,168
2025-10-29 60.72 24.6603 12.7523 11.9079 1,759.51 1,733.30 1,718.97 47.12 0.1267 129,081,424
2025-10-28 63.73 21.5148 9.7753 11.7395 1,752.41 1,730.12 1,717.16 45.87 0.1216 129,218,398
2025-10-27 62.08 15.3544 6.8405 8.5139 1,742.66 1,726.23 1,715.01 44.52 0.1068 129,079,015
2025-10-24 55.58 8.9990 4.7120 4.2870 1,733.68 1,722.78 1,713.11 43.07 0.0924 128,809,734
2025-10-23 53.57 6.7636 3.6403 3.1234 1,729.96 1,721.21 1,712.17 41.74 0.0926 128,621,237
2025-10-22 51.94 5.4412 2.8594 2.5818 1,727.54 1,720.13 1,711.48 40.52 0.0945 128,444,690
2025-10-21 54.54 4.9977 2.2140 2.7837 1,726.22 1,719.46 1,711.00 39.36 0.0941 128,543,205
2025-10-20 48.90 2.4245 1.5180 0.9064 1,722.77 1,718.12 1,710.20 38.11 0.0922 128,376,303
2025-10-17 49.92 3.6866 1.2914 2.3952 1,723.70 1,718.26 1,710.13 36.96 0.0924 128,515,284
2025-10-16 50.17 4.4294 0.6926 3.7368 1,723.88 1,718.13 1,709.93 35.73 0.0945 128,681,908
2025-10-15 53.57 5.1095 -0.2416 5.3510 1,723.86 1,717.93 1,709.70 34.20 0.0945 128,909,927
2025-10-14 50.21 3.0522 -1.5793 4.6315 1,720.90 1,716.78 1,708.99 32.46 0.0947 128,723,848
2025-10-13 56.25 3.4365 -2.7372 6.1738 1,720.79 1,716.60 1,708.77 30.58 0.0971 129,275,209
2025-10-10 55.42 -1.0102 -4.2807 3.2705 1,715.61 1,714.79 1,707.74 28.57 0.0993 128,615,405
2025-10-02 52.04 -5.8566 -5.0983 -0.7583 1,710.72 1,713.19 1,706.83 25.64 0.1284 126,614,020
2025-10-01 52.04 -8.6989 -4.9087 -3.7902 1,708.69 1,712.62 1,706.44 22.50 0.1295 126,614,020
2025-09-30 50.94 -12.2003 -3.9612 -8.2391 1,706.45 1,712.03 1,706.04 21.30 0.1316 126,452,707
2025-09-29 41.10 -15.3719 -1.9014 -13.4705 1,705.13 1,711.80 1,705.82 20.01 0.1429 125,278,831
2025-09-26 40.59 -10.4400 1.4662 -11.9062 1,712.72 1,714.47 1,707.05 21.18 0.1515 125,178,893
2025-09-25 43.88 -3.5860 4.4428 -8.0288 1,721.53 1,717.36 1,708.36 22.59 0.1520 125,291,823
2025-09-24 45.26 1.4471 6.4500 -5.0029 1,727.38 1,719.11 1,709.07 23.77 0.1521 125,374,261
2025-09-23 47.78 6.3228 7.7007 -1.3779 1,732.26 1,720.40 1,709.54 24.82 0.1543 125,469,900
2025-09-22 50.48 9.7049 8.0452 1.6597 1,734.82 1,720.82 1,709.57 25.62 0.1543 125,548,089
2025-09-19 53.91 11.0297 7.6302 3.3994 1,734.69 1,720.30 1,709.12 25.97 0.1542 125,698,564
2025-09-18 53.91 9.0983 6.7804 2.3179 1,730.97 1,718.62 1,708.10 25.89 0.1525 125,698,564
2025-09-17 50.12 6.5008 6.2009 0.2999 1,726.87 1,716.88 1,707.06 26.02 0.1503 125,607,197
2025-09-16 48.61 7.5709 6.1259 1.4450 1,726.96 1,716.57 1,706.74 26.43 0.1507 125,510,081
2025-09-15 50.80 10.5576 5.7647 4.7929 1,728.85 1,716.82 1,706.70 26.44 0.1576 125,564,375
2025-09-12 52.84 11.5688 4.5665 7.0023 1,728.20 1,716.21 1,706.23 26.41 0.1765 125,620,782
2025-09-11 50.45 10.2475 2.8159 7.4316 1,724.96 1,714.76 1,705.34 26.48 0.2102 125,457,237
2025-09-10 52.53 11.5684 0.9580 10.6105 1,724.64 1,714.31 1,704.96 26.14 0.2211 125,528,768
2025-09-09 53.47 10.4388 -1.6946 12.1335 1,721.55 1,712.96 1,704.14 25.60 0.2317 125,694,972
2025-09-08 54.91 7.6234 -4.7280 12.3515 1,716.87 1,711.17 1,703.10 24.73 0.2402 125,813,337
2025-09-05 63.77 1.9845 -7.8159 9.8004 1,709.70 1,708.66 1,701.72 23.56 0.2434 126,110,205
2025-09-04 50.30 -15.9326 -10.2660 -5.6666 1,690.72 1,702.52 1,698.56 22.30 0.2377 124,854,336
2025-09-03 48.91 -19.2241 -8.8493 -10.3747 1,689.74 1,702.60 1,698.53 22.25 0.2446 124,686,462
2025-09-02 42.31 -21.6184 -6.2556 -15.3627 1,690.24 1,703.20 1,698.76 22.75 0.2507 124,585,533
2025-09-01 39.22 -17.6399 -2.4150 -15.2249 1,697.74 1,706.05 1,700.10 23.96 0.2525 124,475,866
2025-08-29 41.82 -9.4544 1.3913 -10.8456 1,708.97 1,709.95 1,701.93 25.44 0.2514 124,644,561
2025-08-28 44.91 -2.4328 4.1027 -6.5355 1,717.71 1,712.80 1,703.21 26.69 0.2488 124,758,565
2025-08-27 44.22 2.5937 5.7365 -3.1429 1,723.26 1,714.42 1,703.85 26.96 0.2499 124,614,348
2025-08-26 48.11 9.6843 6.5223 3.1621 1,730.12 1,716.33 1,704.62 27.24 0.2526 124,781,566
2025-08-25 49.86 13.6046 5.7318 7.8729 1,732.56 1,716.65 1,704.58 27.07 0.2549 124,930,838
2025-08-22 51.26 16.2723 3.7635 12.5088 1,733.04 1,716.26 1,704.19 26.42 0.2562 125,095,387
2025-08-21 50.11 17.7096 0.6363 17.0733 1,731.78 1,715.29 1,703.50 25.57 0.2550 124,785,655
2025-08-20 50.85 20.8138 -3.6320 24.4458 1,731.97 1,714.79 1,703.06 25.09 0.2547 125,080,907
2025-08-19 56.34 23.4550 -9.7434 33.1984 1,731.12 1,713.93 1,702.44 24.49 0.2539 125,381,701
2025-08-18 62.51 19.2559 -18.0430 37.2989 1,722.71 1,710.64 1,700.61 23.05 0.2479 125,869,717
2025-08-14 70.62 6.4889 -27.3678 33.8566 1,706.05 1,704.87 1,697.58 20.12 0.2274 126,637,254
2025-08-13 66.65 -17.9445 -35.8319 17.8874 1,679.32 1,696.22 1,693.17 16.54 0.1866 119,711,538
2025-08-12 41.26 -40.9275 -40.3038 -0.6237 1,657.98 1,689.92 1,690.00 13.24 0.1483 106,017,321
2025-08-11 41.59 -42.2778 -40.1478 -2.1299 1,662.72 1,692.53 1,691.29 13.97 0.1492 106,046,568
2025-08-08 44.54 -43.6917 -39.6153 -4.0764 1,667.64 1,695.12 1,692.56 15.02 0.1506 106,069,501
2025-08-07 36.28 -47.6100 -38.5962 -9.0138 1,670.23 1,696.89 1,693.39 16.14 0.1528 105,966,923
2025-08-06 37.56 -46.5223 -36.3428 -10.1795 1,678.67 1,700.51 1,695.13 17.16 0.1470 105,986,701
2025-08-05 37.24 -45.7810 -33.7979 -11.9831 1,686.64 1,703.82 1,696.68 17.83 0.1459 105,971,407
2025-08-04 37.33 -43.9652 -30.8022 -13.1630 1,695.66 1,707.31 1,698.28 18.24 0.1442 105,998,150
2025-08-01 37.05 -41.1099 -27.5114 -13.5985 1,705.51 1,710.88 1,699.90 18.80 0.1475 105,973,573
2025-07-31 42.70 -36.6640 -24.1118 -12.5522 1,716.62 1,714.63 1,701.58 19.16 0.1608 106,026,688
2025-07-30 40.09 -37.0742 -20.9737 -16.1005 1,722.05 1,716.32 1,702.20 20.22 0.1630 106,002,511
2025-07-29 37.03 -35.0222 -16.9486 -18.0736 1,730.17 1,718.73 1,703.16 21.04 0.1588 105,973,699
2025-07-28 38.46 -29.5518 -12.4302 -17.1216 1,741.55 1,722.01 1,704.52 22.21 0.1470 106,022,483
2025-07-25 38.77 -23.9725 -8.1498 -15.8227 1,752.24 1,724.79 1,705.60 23.01 0.1331 106,066,944
2025-07-24 44.10 -16.9098 -4.1941 -12.7157 1,763.63 1,727.53 1,706.64 23.91 0.1194 106,207,402
2025-07-23 44.98 -14.2676 -1.0152 -13.2524 1,769.39 1,728.16 1,706.60 25.55 0.1201 106,251,138
2025-07-22 44.88 -11.7057 2.2979 -14.0036 1,774.69 1,728.47 1,706.39 27.34 0.1587 106,196,365
2025-07-21 47.42 -8.1638 5.7988 -13.9626 1,780.66 1,728.83 1,706.20 28.83 0.1780 106,244,291
2025-07-18 46.88 -6.6807 9.2895 -15.9701 1,783.99 1,728.14 1,705.48 30.42 0.1914 106,168,054
2025-07-17 53.35 -4.0795 13.2820 -17.3615 1,788.30 1,727.64 1,704.85 32.00 0.1931 106,259,869
2025-07-16 41.16 -8.4384 17.6224 -26.0607 1,785.07 1,724.54 1,702.93 33.69 0.2028 106,028,395
2025-07-15 44.02 -1.3555 24.1375 -25.4930 1,794.45 1,725.51 1,703.04 35.72 0.1958 106,091,980
2025-07-14 45.17 4.3446 30.5108 -26.1661 1,801.34 1,725.39 1,702.61 37.81 0.1857 106,119,165
2025-07-11 44.86 10.2332 37.0523 -26.8191 1,807.58 1,724.83 1,701.95 40.60 0.1762 105,999,486
2025-07-10 44.77 17.9057 43.7571 -25.8514 1,814.80 1,724.35 1,701.32 42.65 0.1685 105,909,717
2025-07-09 47.71 27.5400 50.2199 -22.6799 1,822.89 1,723.88 1,700.71 44.66 0.1560 105,999,506
2025-07-08 49.04 35.5672 55.8899 -20.3227 1,827.82 1,722.12 1,699.44 46.82 0.1677 106,152,095
2025-07-07 52.67 43.5646 60.9706 -17.4060 1,831.49 1,719.71 1,697.87 48.59 0.1917 106,241,439
2025-07-04 58.48 48.5567 65.3221 -16.7654 1,830.80 1,715.70 1,695.51 49.56 0.2132 106,315,388
2025-07-03 52.92 47.6040 69.5134 -21.9094 1,823.20 1,709.36 1,692.03 50.61 0.2297 106,158,208
2025-07-02 52.21 53.3319 74.9908 -21.6589 1,822.70 1,705.33 1,689.74 52.05 0.2481 106,047,371
2025-07-01 52.21 60.7834 80.4055 -19.6221 1,823.09 1,701.48 1,687.57 53.69 0.2545 106,047,371
2025-06-30 49.10 69.4102 85.3110 -15.9008 1,823.52 1,697.50 1,685.36 55.14 0.2680 105,684,430
2025-06-27 52.50 83.6878 89.2862 -5.5984 1,828.42 1,694.80 1,683.82 57.50 0.2760 105,901,077
2025-06-26 55.00 96.1121 90.6858 5.4263 1,829.09 1,690.49 1,681.50 58.90 0.2891 106,037,091
2025-06-25 70.18 107.3139 89.3293 17.9846 1,826.47 1,684.95 1,678.60 60.03 0.2920 106,437,174
2025-06-24 69.17 104.1669 84.8331 19.3338 1,807.15 1,673.93 1,673.03 58.18 0.2738 106,027,144
2025-06-23 68.57 100.6713 79.9997 20.6717 1,787.90 1,663.21 1,667.70 56.65 0.2627 105,810,235
2025-06-20 66.15 95.9673 74.8318 21.1355 1,767.89 1,652.54 1,662.49 54.99 0.2413 105,576,285
2025-06-19 70.01 93.4546 69.5479 23.9067 1,750.83 1,643.14 1,657.99 53.29 0.2404 105,795,172
2025-06-18 69.48 85.1209 63.5712 21.5497 1,728.07 1,632.16 1,652.80 51.51 0.2383 105,557,299
2025-06-17 64.73 74.4677 58.1838 16.2839 1,704.19 1,621.22 1,647.72 49.71 0.2194 105,214,384
2025-06-16 65.61 69.6635 54.1128 15.5507 1,688.00 1,613.19 1,644.18 48.01 0.2468 105,384,339
2025-06-13 61.87 61.6021 50.2251 11.3770 1,669.15 1,604.59 1,640.44 46.19 0.2539 105,156,611
2025-06-12 67.62 57.5439 47.3809 10.1631 1,655.70 1,598.06 1,637.81 44.42 0.2624 105,372,692
2025-06-11 58.98 45.5200 44.8401 0.6799 1,634.61 1,589.32 1,634.14 42.52 0.2502 104,766,176
2025-06-10 55.04 44.1728 44.6701 -0.4973 1,626.46 1,585.16 1,632.83 41.29 0.2587 104,625,537
2025-06-09 55.62 47.0036 44.7945 2.2091 1,622.83 1,582.59 1,632.36 40.12 0.2697 104,672,838
2025-06-05 55.90 49.3220 44.2422 5.0798 1,618.18 1,579.73 1,631.78 39.12 0.2766 104,763,126
2025-06-04 54.57 51.2583 42.9723 8.2860 1,612.72 1,576.67 1,631.13 38.11 0.2818 104,680,894
2025-06-02 60.72 54.9186 40.9008 14.0179 1,608.70 1,574.15 1,630.80 37.02 0.2851 104,814,391
2025-05-30 56.79 51.7663 37.3963 14.3700 1,596.98 1,569.21 1,629.30 35.38 0.2761 104,647,676
2025-05-29 58.89 53.0990 33.8038 19.2952 1,590.34 1,566.13 1,628.79 33.73 0.2715 104,768,112
2025-05-28 56.49 51.6857 28.9800 22.7058 1,580.59 1,562.17 1,627.87 31.98 0.2628 104,664,344
2025-05-27 63.36 52.8974 23.3035 29.5939 1,573.71 1,559.32 1,627.57 29.96 0.2572 104,791,384
2025-05-26 67.81 46.1400 15.9051 30.2350 1,558.31 1,553.88 1,626.02 27.29 0.2365 105,041,559
2025-05-23 61.50 32.4658 8.3463 24.1195 1,536.76 1,546.79 1,623.71 24.40 0.1954 104,385,448
2025-05-22 74.41 25.5366 2.3165 23.2202 1,524.31 1,543.12 1,623.19 21.56 0.1797 104,828,473
2025-05-21 62.48 5.8338 -3.4886 9.3224 1,499.72 1,535.84 1,620.92 18.50 0.1068 101,560,061

이 종목 관련 커뮤니티 글

아직 글이 없습니다.