디알텍 (214680)
KOSDAQ · 기술지표 / 시세 / 커뮤니티 요약
KOSDAQ
섹터: - · 업종: -
상장일: - /
업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 2,115
전일대비: +182 (+9.42%)
📊 다음날 상승 확률 분석
본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.
50%
상승 확률
43.8%
하락 확률
유사 패턴 발생 수: 16회
· 평균 다음날 수익률: +0.77%
최근 120일 기술지표
| 날짜 | RSI14 | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX | BBW | OBV |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 60.34 | -16.6471 | -26.2185 | 9.5714 | 1,988.41 | 1,992.93 | 1,998.68 | 19.76 | 0.1099 | 1,269,141,304 |
| 2025-11-13 | 43.76 | -31.8353 | -28.6113 | -3.2240 | 1,975.08 | 1,988.79 | 1,996.72 | 18.98 | 0.0920 | 1,263,849,836 |
| 2025-11-12 | 43.76 | -32.2271 | -27.8053 | -4.4217 | 1,979.51 | 1,990.68 | 1,997.79 | 18.73 | 0.0903 | 1,263,849,836 |
| 2025-11-11 | 40.83 | -32.2583 | -26.6999 | -5.5584 | 1,984.40 | 1,992.64 | 1,998.88 | 18.45 | 0.0876 | 1,263,660,589 |
| 2025-11-10 | 45.30 | -29.2835 | -25.3103 | -3.9732 | 1,992.45 | 1,995.51 | 2,000.41 | 18.15 | 0.0802 | 1,263,973,329 |
| 2025-11-07 | 42.55 | -30.2534 | -24.3170 | -5.9364 | 1,995.97 | 1,996.74 | 2,001.11 | 18.77 | 0.0792 | 1,263,694,953 |
| 2025-11-06 | 48.60 | -28.6076 | -22.8329 | -5.7748 | 2,002.39 | 1,998.84 | 2,002.22 | 19.45 | 0.0786 | 1,263,999,414 |
| 2025-11-05 | 42.03 | -32.6073 | -21.3892 | -11.2181 | 2,002.74 | 1,998.83 | 2,002.27 | 20.19 | 0.0894 | 1,263,470,995 |
| 2025-11-04 | 36.24 | -31.6380 | -18.5847 | -13.0534 | 2,008.93 | 2,000.69 | 2,003.25 | 18.64 | 0.0904 | 1,262,912,449 |
| 2025-11-03 | 37.92 | -25.6643 | -15.3213 | -10.3430 | 2,020.18 | 2,004.03 | 2,004.95 | 18.09 | 0.0829 | 1,263,241,377 |
| 2025-10-31 | 43.61 | -19.7028 | -12.7356 | -6.9673 | 2,030.52 | 2,006.82 | 2,006.35 | 17.51 | 0.0778 | 1,263,682,404 |
| 2025-10-30 | 39.76 | -18.0180 | -10.9937 | -7.0243 | 2,035.52 | 2,007.62 | 2,006.74 | 18.07 | 0.0913 | 1,263,501,985 |
| 2025-10-29 | 49.25 | -12.7547 | -9.2377 | -3.5170 | 2,043.99 | 2,009.41 | 2,007.61 | 18.97 | 0.1195 | 1,264,108,200 |
| 2025-10-28 | 48.58 | -14.5057 | -8.3584 | -6.1473 | 2,044.41 | 2,008.37 | 2,007.06 | 18.98 | 0.1391 | 1,263,764,038 |
| 2025-10-27 | 43.75 | -16.0206 | -6.8216 | -9.1991 | 2,045.40 | 2,007.47 | 2,006.59 | 19.31 | 0.1619 | 1,263,478,212 |
| 2025-10-24 | 47.29 | -14.1575 | -4.5218 | -9.6357 | 2,050.18 | 2,007.72 | 2,006.70 | 20.79 | 0.1729 | 1,263,845,474 |
| 2025-10-23 | 47.89 | -14.6282 | -2.1129 | -12.5153 | 2,052.31 | 2,006.96 | 2,006.31 | 22.26 | 0.1881 | 1,264,021,633 |
| 2025-10-22 | 48.46 | -15.5252 | 1.0160 | -16.5411 | 2,054.13 | 2,006.01 | 2,005.83 | 23.84 | 0.1960 | 1,264,268,710 |
| 2025-10-21 | 43.32 | -16.9534 | 5.1512 | -22.1046 | 2,055.62 | 2,004.86 | 2,005.26 | 25.30 | 0.1939 | 1,263,974,886 |
| 2025-10-20 | 44.94 | -14.3551 | 10.6774 | -25.0325 | 2,061.58 | 2,005.06 | 2,005.36 | 26.05 | 0.1874 | 1,264,161,577 |
| 2025-10-17 | 39.97 | -12.4591 | 16.9355 | -29.3946 | 2,066.48 | 2,004.72 | 2,005.20 | 26.85 | 0.1820 | 1,263,928,415 |
| 2025-10-16 | 42.60 | -5.9887 | 24.2842 | -30.2729 | 2,075.90 | 2,005.66 | 2,005.67 | 27.94 | 0.1706 | 1,264,243,383 |
| 2025-10-15 | 41.84 | -0.4940 | 31.8524 | -32.3464 | 2,083.36 | 2,005.69 | 2,005.69 | 29.11 | 0.1635 | 1,263,972,527 |
| 2025-10-14 | 41.72 | 7.1373 | 39.9390 | -32.8017 | 2,092.24 | 2,005.91 | 2,005.80 | 30.36 | 0.1542 | 1,263,692,430 |
| 2025-10-13 | 42.29 | 16.8757 | 48.1394 | -31.2637 | 2,102.16 | 2,006.18 | 2,005.93 | 31.72 | 0.1412 | 1,264,025,617 |
| 2025-10-10 | 46.01 | 28.3472 | 55.9554 | -27.6082 | 2,112.39 | 2,006.22 | 2,005.94 | 33.60 | 0.1297 | 1,264,240,163 |
| 2025-10-02 | 50.10 | 37.9949 | 62.8574 | -24.8625 | 2,118.96 | 2,004.74 | 2,005.20 | 36.03 | 0.1312 | 1,264,485,354 |
| 2025-10-01 | 48.20 | 45.1743 | 69.0730 | -23.8987 | 2,121.48 | 2,001.68 | 2,003.69 | 38.03 | 0.1502 | 1,264,316,697 |
| 2025-09-30 | 49.51 | 55.7172 | 75.0477 | -19.3305 | 2,126.37 | 1,999.19 | 2,002.50 | 40.19 | 0.1690 | 1,264,489,154 |
| 2025-09-29 | 50.36 | 66.8361 | 79.8803 | -13.0442 | 2,130.20 | 1,996.11 | 2,001.03 | 42.51 | 0.1808 | 1,264,742,941 |
| 2025-09-26 | 54.73 | 79.0375 | 83.1414 | -4.1039 | 2,133.38 | 1,992.59 | 1,999.36 | 44.48 | 0.2014 | 1,265,070,104 |
| 2025-09-25 | 63.99 | 88.3703 | 84.1674 | 4.2029 | 2,131.63 | 1,987.26 | 1,996.83 | 45.64 | 0.2221 | 1,265,373,740 |
| 2025-09-24 | 62.69 | 89.8334 | 83.1167 | 6.7168 | 2,120.22 | 1,978.69 | 1,992.74 | 46.13 | 0.2258 | 1,265,133,951 |
| 2025-09-23 | 67.21 | 92.4305 | 81.4375 | 10.9931 | 2,109.72 | 1,970.51 | 1,988.92 | 46.56 | 0.2260 | 1,265,455,269 |
| 2025-09-22 | 66.07 | 90.3282 | 78.6892 | 11.6390 | 2,093.90 | 1,960.69 | 1,984.37 | 46.03 | 0.2154 | 1,265,114,448 |
| 2025-09-19 | 70.01 | 88.3674 | 75.7794 | 12.5880 | 2,078.52 | 1,951.23 | 1,980.07 | 45.46 | 0.2043 | 1,265,483,768 |
| 2025-09-18 | 68.78 | 81.0157 | 72.6324 | 8.3833 | 2,057.84 | 1,940.25 | 1,975.12 | 44.87 | 0.1823 | 1,265,004,044 |
| 2025-09-17 | 62.12 | 72.9994 | 70.5366 | 2.4628 | 2,037.61 | 1,929.75 | 1,970.50 | 44.24 | 0.1607 | 1,263,519,300 |
| 2025-09-16 | 60.41 | 73.4149 | 69.9209 | 3.4939 | 2,027.36 | 1,922.79 | 1,967.73 | 44.83 | 0.1667 | 1,263,255,852 |
| 2025-09-15 | 60.41 | 75.4228 | 69.0475 | 6.3753 | 2,018.66 | 1,916.45 | 1,965.34 | 45.04 | 0.1676 | 1,263,255,852 |
| 2025-09-12 | 62.35 | 76.8885 | 67.4536 | 9.4349 | 2,009.05 | 1,909.89 | 1,962.91 | 45.41 | 0.1681 | 1,263,681,486 |
| 2025-09-11 | 59.32 | 75.6046 | 65.0949 | 10.5097 | 1,996.32 | 1,902.43 | 1,960.10 | 45.19 | 0.1619 | 1,263,252,677 |
| 2025-09-10 | 70.97 | 77.9571 | 62.4675 | 15.4896 | 1,987.51 | 1,896.41 | 1,958.08 | 44.95 | 0.1621 | 1,263,840,455 |
| 2025-09-09 | 69.45 | 68.6258 | 58.5951 | 10.0307 | 1,966.20 | 1,886.45 | 1,954.19 | 43.47 | 0.1374 | 1,263,155,916 |
| 2025-09-08 | 65.55 | 58.7720 | 56.0874 | 2.6846 | 1,945.80 | 1,877.18 | 1,950.73 | 41.88 | 0.1108 | 1,262,028,880 |
| 2025-09-05 | 62.35 | 52.4674 | 55.4162 | -2.9488 | 1,930.62 | 1,869.97 | 1,948.39 | 40.80 | 0.1170 | 1,261,452,889 |
| 2025-09-04 | 56.94 | 48.7482 | 56.1534 | -7.4052 | 1,919.10 | 1,864.20 | 1,946.85 | 39.63 | 0.1501 | 1,260,103,872 |
| 2025-09-03 | 55.30 | 50.7248 | 58.0047 | -7.2799 | 1,914.06 | 1,860.72 | 1,946.51 | 39.39 | 0.1925 | 1,259,851,449 |
| 2025-09-02 | 58.61 | 54.5462 | 59.8247 | -5.2785 | 1,910.59 | 1,857.79 | 1,946.50 | 39.22 | 0.2258 | 1,260,122,106 |
| 2025-09-01 | 53.89 | 55.3721 | 61.1443 | -5.7722 | 1,903.39 | 1,853.68 | 1,945.95 | 39.03 | 0.2573 | 1,259,742,723 |
| 2025-08-29 | 52.26 | 61.6282 | 62.5874 | -0.9592 | 1,901.64 | 1,851.44 | 1,946.39 | 38.84 | 0.2996 | 1,259,006,626 |
| 2025-08-28 | 57.30 | 70.6513 | 62.8272 | 7.8241 | 1,901.71 | 1,849.76 | 1,947.15 | 39.25 | 0.3213 | 1,259,399,377 |
| 2025-08-27 | 59.61 | 75.9477 | 60.8711 | 15.0765 | 1,896.42 | 1,846.29 | 1,947.07 | 38.84 | 0.3378 | 1,259,650,066 |
| 2025-08-26 | 64.06 | 79.3631 | 57.1020 | 22.2611 | 1,888.25 | 1,841.96 | 1,946.62 | 38.23 | 0.3526 | 1,260,005,167 |
| 2025-08-25 | 64.61 | 78.3935 | 51.5367 | 26.8567 | 1,874.91 | 1,836.10 | 1,945.47 | 36.62 | 0.3571 | 1,260,429,939 |
| 2025-08-22 | 65.65 | 75.5065 | 44.8225 | 30.6840 | 1,859.64 | 1,829.86 | 1,944.22 | 34.89 | 0.3550 | 1,260,833,403 |
| 2025-08-21 | 71.54 | 69.7053 | 37.1515 | 32.5538 | 1,841.70 | 1,823.08 | 1,942.78 | 33.03 | 0.3436 | 1,261,503,987 |
| 2025-08-20 | 60.47 | 55.6870 | 29.0131 | 26.6739 | 1,816.09 | 1,814.20 | 1,940.39 | 31.02 | 0.3127 | 1,257,755,050 |
| 2025-08-19 | 65.59 | 55.8208 | 22.3446 | 33.4762 | 1,807.26 | 1,811.29 | 1,941.06 | 30.50 | 0.3079 | 1,258,208,369 |
| 2025-08-18 | 64.61 | 51.1070 | 13.9756 | 37.1314 | 1,793.29 | 1,806.93 | 1,941.08 | 28.94 | 0.2944 | 1,257,807,593 |
| 2025-08-14 | 67.53 | 45.7725 | 4.6928 | 41.0797 | 1,779.32 | 1,802.89 | 1,941.34 | 27.01 | 0.2799 | 1,258,350,559 |
| 2025-08-13 | 65.92 | 35.9561 | -5.5772 | 41.5333 | 1,761.46 | 1,797.94 | 1,941.21 | 24.86 | 0.2573 | 1,257,660,963 |
| 2025-08-12 | 68.22 | 25.5511 | -15.9605 | 41.5116 | 1,744.45 | 1,793.70 | 1,941.51 | 22.91 | 0.2342 | 1,258,019,625 |
| 2025-08-11 | 72.68 | 9.9644 | -26.3384 | 36.3028 | 1,723.66 | 1,788.67 | 1,941.50 | 20.48 | 0.1987 | 1,258,757,617 |
| 2025-08-08 | 62.91 | -13.7403 | -35.4141 | 21.6738 | 1,696.88 | 1,782.25 | 1,940.89 | 17.85 | 0.1272 | 1,255,133,767 |
| 2025-08-07 | 54.25 | -27.9126 | -40.8326 | 12.9200 | 1,683.71 | 1,780.91 | 1,942.89 | 16.28 | 0.1025 | 1,253,228,532 |
| 2025-08-06 | 47.31 | -36.5338 | -44.0626 | 7.5287 | 1,678.53 | 1,782.53 | 1,946.42 | 16.30 | 0.0977 | 1,252,822,189 |
| 2025-08-05 | 46.75 | -41.5081 | -45.9447 | 4.4367 | 1,678.48 | 1,786.04 | 1,950.91 | 17.47 | 0.0990 | 1,252,676,994 |
| 2025-08-04 | 42.53 | -46.8460 | -47.0539 | 0.2079 | 1,678.84 | 1,789.80 | 1,955.55 | 18.69 | 0.0994 | 1,252,433,478 |
| 2025-08-01 | 30.82 | -49.9232 | -47.1059 | -2.8173 | 1,682.40 | 1,794.71 | 1,960.77 | 19.25 | 0.1031 | 1,252,201,916 |
| 2025-07-31 | 37.88 | -46.0992 | -46.4016 | 0.3024 | 1,693.60 | 1,802.13 | 1,967.23 | 19.64 | 0.0941 | 1,252,562,940 |
| 2025-07-30 | 38.00 | -47.4714 | -46.4772 | -0.9943 | 1,698.83 | 1,807.49 | 1,972.67 | 20.72 | 0.1008 | 1,252,703,833 |
| 2025-07-29 | 33.55 | -48.6343 | -46.2286 | -2.4057 | 1,704.49 | 1,812.99 | 1,978.17 | 22.19 | 0.0986 | 1,252,476,871 |
| 2025-07-28 | 34.86 | -47.0692 | -45.6272 | -1.4421 | 1,713.17 | 1,819.47 | 1,984.16 | 23.21 | 0.0966 | 1,253,211,051 |
| 2025-07-25 | 35.66 | -45.7107 | -45.2666 | -0.4441 | 1,721.40 | 1,825.72 | 1,990.03 | 24.19 | 0.0929 | 1,253,412,110 |
| 2025-07-24 | 37.99 | -44.1264 | -45.1556 | 1.0293 | 1,729.66 | 1,831.92 | 1,995.86 | 25.07 | 0.0951 | 1,253,772,468 |
| 2025-07-23 | 38.91 | -43.8042 | -45.4130 | 1.6088 | 1,736.36 | 1,837.54 | 2,001.40 | 25.44 | 0.1034 | 1,254,024,741 |
| 2025-07-22 | 40.01 | -43.6721 | -45.8151 | 2.1430 | 1,742.82 | 1,843.05 | 2,006.89 | 25.83 | 0.1194 | 1,254,417,997 |
| 2025-07-21 | 40.59 | -43.9884 | -46.3509 | 2.3625 | 1,748.80 | 1,848.37 | 2,012.28 | 25.90 | 0.1326 | 1,254,880,529 |
| 2025-07-18 | 39.64 | -44.3631 | -46.9415 | 2.5784 | 1,754.77 | 1,853.68 | 2,017.67 | 26.20 | 0.1331 | 1,254,426,135 |
| 2025-07-17 | 50.45 | -43.4834 | -47.5861 | 4.1027 | 1,762.12 | 1,859.39 | 2,023.26 | 26.52 | 0.1389 | 1,255,877,568 |
| 2025-07-16 | 38.78 | -52.0117 | -48.6118 | -3.3999 | 1,759.61 | 1,861.88 | 2,027.24 | 26.66 | 0.1511 | 1,251,375,967 |
| 2025-07-15 | 34.24 | -54.4022 | -47.7618 | -6.6403 | 1,764.83 | 1,867.03 | 2,032.58 | 26.00 | 0.1610 | 1,251,059,670 |
| 2025-07-14 | 34.94 | -54.2184 | -46.1018 | -8.1166 | 1,773.12 | 1,873.17 | 2,038.40 | 25.65 | 0.1644 | 1,251,281,890 |
| 2025-07-11 | 36.12 | -53.9079 | -44.0726 | -9.8353 | 1,781.56 | 1,879.27 | 2,044.21 | 25.09 | 0.1708 | 1,251,552,818 |
| 2025-07-10 | 32.41 | -53.9493 | -41.6138 | -12.3355 | 1,789.62 | 1,885.18 | 2,049.91 | 24.58 | 0.1720 | 1,251,025,027 |
| 2025-07-09 | 34.17 | -51.0793 | -38.5299 | -12.5494 | 1,800.74 | 1,892.00 | 2,056.06 | 23.18 | 0.1777 | 1,251,370,057 |
| 2025-07-08 | 31.94 | -48.7094 | -35.3926 | -13.3168 | 1,810.92 | 1,898.37 | 2,061.97 | 21.80 | 0.1796 | 1,251,100,527 |
| 2025-07-07 | 35.93 | -43.6525 | -32.0633 | -11.5891 | 1,823.54 | 1,905.40 | 2,068.21 | 20.39 | 0.1740 | 1,251,665,210 |
| 2025-07-04 | 37.83 | -41.2467 | -29.1661 | -12.0807 | 1,832.65 | 1,911.11 | 2,073.78 | 19.34 | 0.1725 | 1,251,849,677 |
| 2025-07-03 | 39.59 | -39.6125 | -26.1459 | -13.4666 | 1,840.61 | 1,916.34 | 2,079.10 | 18.52 | 0.1647 | 1,252,116,562 |
| 2025-07-02 | 32.30 | -38.7832 | -22.7792 | -16.0039 | 1,847.52 | 1,921.13 | 2,084.21 | 17.64 | 0.1574 | 1,251,699,024 |
| 2025-07-01 | 36.38 | -32.5787 | -18.7783 | -13.8005 | 1,859.89 | 1,927.61 | 2,090.16 | 16.09 | 0.1420 | 1,252,142,808 |
| 2025-06-30 | 34.67 | -28.7675 | -15.3281 | -13.4394 | 1,868.83 | 1,932.78 | 2,095.46 | 14.75 | 0.1348 | 1,251,743,979 |
| 2025-06-27 | 38.08 | -22.4664 | -11.9683 | -10.4981 | 1,879.76 | 1,938.47 | 2,101.01 | 13.51 | 0.1214 | 1,252,226,385 |
| 2025-06-26 | 40.32 | -17.7626 | -9.3438 | -8.4189 | 1,888.05 | 1,943.13 | 2,106.06 | 12.18 | 0.1139 | 1,252,887,008 |
| 2025-06-25 | 44.90 | -13.7405 | -7.2390 | -6.5015 | 1,894.89 | 1,947.20 | 2,110.81 | 12.46 | 0.1120 | 1,253,237,138 |
| 2025-06-24 | 45.61 | -12.5815 | -5.6137 | -6.9678 | 1,898.14 | 1,950.02 | 2,114.96 | 13.14 | 0.1135 | 1,253,514,420 |
| 2025-06-23 | 37.40 | -11.5300 | -3.8717 | -7.6583 | 1,901.11 | 1,952.73 | 2,119.08 | 13.86 | 0.1155 | 1,253,066,702 |
| 2025-06-20 | 43.11 | -4.5221 | -1.9571 | -2.5650 | 1,910.07 | 1,957.37 | 2,124.17 | 14.66 | 0.1101 | 1,253,526,243 |
| 2025-06-19 | 45.50 | -0.7045 | -1.3159 | 0.6114 | 1,914.60 | 1,960.43 | 2,128.50 | 14.86 | 0.1107 | 1,253,872,804 |
| 2025-06-18 | 47.58 | 2.2440 | -1.4688 | 3.7127 | 1,917.61 | 1,962.95 | 2,132.57 | 14.71 | 0.1109 | 1,254,194,625 |
| 2025-06-17 | 47.83 | 4.3455 | -2.3969 | 6.7425 | 1,919.25 | 1,965.02 | 2,136.45 | 14.32 | 0.1116 | 1,254,641,327 |
| 2025-06-16 | 51.92 | 6.7610 | -4.0826 | 10.8436 | 1,920.86 | 1,967.09 | 2,140.35 | 13.81 | 0.1115 | 1,255,487,685 |
| 2025-06-13 | 49.80 | 6.4876 | -6.7935 | 13.2810 | 1,919.26 | 1,968.14 | 2,143.79 | 13.26 | 0.1276 | 1,253,652,690 |
| 2025-06-12 | 59.39 | 7.7751 | -10.1137 | 17.8888 | 1,919.29 | 1,969.81 | 2,147.56 | 13.60 | 0.1322 | 1,254,131,616 |
| 2025-06-11 | 58.51 | 2.4835 | -14.5859 | 17.0694 | 1,912.27 | 1,969.26 | 2,150.28 | 12.35 | 0.1342 | 1,253,649,225 |
| 2025-06-10 | 58.81 | -3.4920 | -18.8533 | 15.3612 | 1,905.35 | 1,968.96 | 2,153.18 | 11.47 | 0.1331 | 1,253,902,584 |
| 2025-06-09 | 58.81 | -11.2719 | -22.6936 | 11.4217 | 1,897.49 | 1,968.59 | 2,156.09 | 10.52 | 0.1279 | 1,253,902,584 |
| 2025-06-05 | 52.07 | -21.0378 | -25.5490 | 4.5112 | 1,888.81 | 1,968.20 | 2,159.05 | 9.89 | 0.1227 | 1,253,483,834 |
| 2025-06-04 | 51.03 | -26.6803 | -26.6768 | -0.0035 | 1,885.95 | 1,969.97 | 2,163.13 | 10.18 | 0.1224 | 1,253,219,858 |
| 2025-06-02 | 39.96 | -32.5778 | -26.6759 | -5.9019 | 1,883.73 | 1,972.10 | 2,167.44 | 10.62 | 0.1224 | 1,252,853,273 |
| 2025-05-30 | 39.96 | -31.2821 | -25.2004 | -6.0817 | 1,889.91 | 1,977.09 | 2,173.19 | 10.18 | 0.1175 | 1,252,853,273 |
| 2025-05-29 | 43.93 | -29.1734 | -23.6800 | -5.4934 | 1,896.75 | 1,982.25 | 2,179.04 | 9.98 | 0.1139 | 1,253,048,497 |
| 2025-05-28 | 43.93 | -29.9266 | -22.3067 | -7.6200 | 1,900.30 | 1,986.29 | 2,184.35 | 10.26 | 0.1141 | 1,253,048,497 |
| 2025-05-27 | 40.58 | -30.4527 | -20.4017 | -10.0511 | 1,904.22 | 1,990.47 | 2,189.75 | 10.55 | 0.1196 | 1,252,762,586 |
| 2025-05-26 | 41.31 | -28.1359 | -17.8889 | -10.2469 | 1,911.19 | 1,995.64 | 2,195.67 | 9.94 | 0.1189 | 1,253,111,335 |
| 2025-05-23 | 41.06 | -25.5840 | -15.3272 | -10.2568 | 1,918.06 | 2,000.71 | 2,201.54 | 9.92 | 0.1171 | 1,252,788,488 |
| 2025-05-22 | 42.73 | -21.7510 | -12.7630 | -8.9880 | 1,925.85 | 2,006.02 | 2,207.55 | 9.92 | 0.1119 | 1,252,963,960 |
| 2025-05-21 | 42.08 | -18.5788 | -10.5160 | -8.0628 | 1,932.36 | 2,010.83 | 2,213.33 | 9.92 | 0.1089 | 1,252,773,552 |
이 종목 관련 커뮤니티 글
아직 글이 없습니다.