셀바스헬스케어 (208370)
KOSDAQ · 기술지표 / 시세 / 커뮤니티 요약
KOSDAQ
섹터: - · 업종: -
상장일: - /
업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 4,575
전일대비: +570 (+14.23%)
최근 120일 기술지표
| 날짜 | RSI14 | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX | BBW | OBV |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 76.44 | 110.1694 | 12.4809 | 97.6885 | 3,880.87 | 3,922.27 | 4,100.96 | 37.77 | 0.2972 | 564,520,491 |
| 2025-11-13 | 61.37 | 57.3027 | -11.9413 | 69.2440 | 3,807.81 | 3,900.15 | 4,092.99 | 34.83 | 0.2224 | 556,900,044 |
| 2025-11-12 | 67.72 | 47.0285 | -29.2523 | 76.2808 | 3,787.05 | 3,896.59 | 4,094.47 | 33.40 | 0.2110 | 557,174,525 |
| 2025-11-11 | 69.58 | 24.0673 | -48.3225 | 72.3897 | 3,754.64 | 3,889.87 | 4,094.46 | 31.00 | 0.1877 | 557,891,765 |
| 2025-11-10 | 62.28 | -8.1352 | -66.4199 | 58.2847 | 3,716.18 | 3,882.07 | 4,094.04 | 28.52 | 0.1532 | 556,906,667 |
| 2025-11-07 | 66.16 | -29.7735 | -80.9911 | 51.2176 | 3,693.67 | 3,880.44 | 4,096.79 | 26.44 | 0.1417 | 557,289,060 |
| 2025-11-06 | 59.62 | -62.0496 | -93.7955 | 31.7458 | 3,663.53 | 3,877.07 | 4,098.76 | 24.20 | 0.1252 | 555,627,758 |
| 2025-11-05 | 51.92 | -88.0887 | -101.7319 | 13.6433 | 3,644.95 | 3,878.32 | 4,103.10 | 21.79 | 0.1243 | 554,495,033 |
| 2025-11-04 | 34.85 | -107.3153 | -105.1427 | -2.1726 | 3,637.58 | 3,883.86 | 4,109.63 | 19.73 | 0.1271 | 553,548,339 |
| 2025-11-03 | 37.52 | -111.4583 | -104.5996 | -6.8587 | 3,648.90 | 3,895.85 | 4,119.37 | 21.07 | 0.1287 | 553,593,484 |
| 2025-10-31 | 23.13 | -119.1977 | -102.8849 | -16.3128 | 3,657.21 | 3,906.90 | 4,128.60 | 21.92 | 0.1343 | 553,534,991 |
| 2025-10-30 | 17.23 | -116.6513 | -98.8067 | -17.8446 | 3,677.44 | 3,921.88 | 4,139.75 | 20.91 | 0.1297 | 553,503,465 |
| 2025-10-29 | 20.59 | -108.1408 | -94.3456 | -13.7952 | 3,703.49 | 3,938.55 | 4,151.68 | 19.82 | 0.1258 | 553,553,006 |
| 2025-10-28 | 22.63 | -103.8508 | -90.8968 | -12.9540 | 3,723.85 | 3,953.08 | 4,162.47 | 19.72 | 0.1326 | 553,598,229 |
| 2025-10-27 | 23.44 | -100.9374 | -87.6583 | -13.2791 | 3,742.15 | 3,966.75 | 4,172.76 | 20.26 | 0.1386 | 553,627,484 |
| 2025-10-24 | 23.71 | -97.2779 | -84.3385 | -12.9393 | 3,760.80 | 3,980.36 | 4,182.98 | 20.01 | 0.1369 | 553,671,539 |
| 2025-10-23 | 27.09 | -91.7011 | -81.1037 | -10.5975 | 3,780.89 | 3,994.27 | 4,193.28 | 19.91 | 0.1348 | 553,759,845 |
| 2025-10-22 | 30.08 | -89.3585 | -78.4543 | -10.9041 | 3,796.77 | 4,006.62 | 4,202.75 | 20.64 | 0.1364 | 553,795,864 |
| 2025-10-21 | 30.08 | -89.6504 | -75.7283 | -13.9221 | 3,809.59 | 4,017.86 | 4,211.61 | 21.42 | 0.1348 | 553,795,864 |
| 2025-10-20 | 29.34 | -88.7191 | -72.2477 | -16.4713 | 3,823.75 | 4,029.49 | 4,220.63 | 21.60 | 0.1316 | 553,749,808 |
| 2025-10-17 | 28.63 | -85.7308 | -68.1299 | -17.6008 | 3,839.94 | 4,041.67 | 4,229.89 | 21.19 | 0.1267 | 553,716,294 |
| 2025-10-16 | 29.17 | -80.1605 | -63.7297 | -16.4308 | 3,858.35 | 4,054.44 | 4,239.38 | 21.32 | 0.1181 | 553,770,074 |
| 2025-10-15 | 33.61 | -72.9031 | -59.6220 | -13.2811 | 3,877.65 | 4,067.30 | 4,248.87 | 22.02 | 0.1062 | 553,833,746 |
| 2025-10-14 | 30.33 | -70.2159 | -56.3017 | -13.9142 | 3,891.09 | 4,078.06 | 4,257.25 | 23.50 | 0.0991 | 553,802,444 |
| 2025-10-13 | 34.44 | -63.2193 | -52.8232 | -10.3961 | 3,908.57 | 4,090.03 | 4,266.20 | 23.89 | 0.0877 | 553,831,770 |
| 2025-10-10 | 38.14 | -59.9877 | -50.2242 | -9.7636 | 3,921.06 | 4,100.20 | 4,274.20 | 23.75 | 0.0813 | 553,851,608 |
| 2025-10-02 | 36.88 | -60.0814 | -47.7833 | -12.2981 | 3,929.59 | 4,109.02 | 4,281.50 | 23.60 | 0.0779 | 553,794,795 |
| 2025-10-01 | 29.57 | -58.3089 | -44.7087 | -13.6002 | 3,940.07 | 4,118.48 | 4,289.09 | 23.44 | 0.0733 | 553,771,144 |
| 2025-09-30 | 31.41 | -49.5984 | -41.3087 | -8.2897 | 3,957.45 | 4,130.12 | 4,297.73 | 23.07 | 0.0616 | 553,800,203 |
| 2025-09-29 | 34.76 | -40.8138 | -39.2363 | -1.5775 | 3,973.49 | 4,141.14 | 4,306.01 | 22.95 | 0.0511 | 553,835,132 |
| 2025-09-26 | 34.76 | -34.0986 | -38.8419 | 4.7433 | 3,985.97 | 4,150.84 | 4,313.59 | 23.59 | 0.0559 | 553,835,132 |
| 2025-09-25 | 42.61 | -25.0317 | -40.0277 | 14.9960 | 3,999.75 | 4,160.87 | 4,321.29 | 24.29 | 0.0510 | 553,918,774 |
| 2025-09-24 | 49.33 | -23.2767 | -43.7767 | 20.5000 | 4,004.46 | 4,167.85 | 4,327.45 | 25.18 | 0.0510 | 553,942,896 |
| 2025-09-23 | 50.47 | -27.3163 | -48.9017 | 21.5854 | 4,002.83 | 4,172.86 | 4,332.62 | 26.14 | 0.0505 | 554,007,457 |
| 2025-09-22 | 44.53 | -33.0931 | -54.2981 | 21.2050 | 3,999.97 | 4,177.70 | 4,337.70 | 25.85 | 0.0494 | 553,903,039 |
| 2025-09-19 | 48.29 | -34.8942 | -59.5993 | 24.7051 | 4,002.07 | 4,184.40 | 4,343.72 | 27.56 | 0.0505 | 553,945,825 |
| 2025-09-18 | 51.16 | -40.2492 | -65.7756 | 25.5264 | 4,000.71 | 4,190.15 | 4,349.24 | 29.28 | 0.0495 | 553,975,960 |
| 2025-09-17 | 44.42 | -49.0441 | -72.1572 | 23.1132 | 3,996.57 | 4,195.24 | 4,354.44 | 31.44 | 0.0463 | 553,925,026 |
| 2025-09-16 | 45.48 | -53.9561 | -77.9355 | 23.9794 | 3,997.79 | 4,202.36 | 4,360.65 | 33.33 | 0.0493 | 553,952,682 |
| 2025-09-15 | 47.04 | -60.4591 | -83.9304 | 23.4713 | 3,998.08 | 4,209.39 | 4,366.79 | 35.37 | 0.0525 | 553,995,299 |
| 2025-09-12 | 45.89 | -69.4071 | -89.7982 | 20.3911 | 3,996.83 | 4,216.15 | 4,372.79 | 37.82 | 0.0620 | 553,949,411 |
| 2025-09-11 | 41.14 | -78.8003 | -94.8959 | 16.0957 | 3,996.49 | 4,223.48 | 4,379.05 | 39.33 | 0.0763 | 553,884,044 |
| 2025-09-10 | 37.31 | -85.5705 | -98.9199 | 13.3494 | 4,000.34 | 4,232.41 | 4,386.10 | 40.95 | 0.0847 | 553,827,913 |
| 2025-09-09 | 37.31 | -89.9125 | -102.2572 | 12.3447 | 4,007.74 | 4,242.66 | 4,393.76 | 41.55 | 0.0899 | 553,827,913 |
| 2025-09-08 | 38.38 | -94.1467 | -105.3434 | 11.1966 | 4,015.92 | 4,253.26 | 4,401.56 | 41.13 | 0.0971 | 553,853,949 |
| 2025-09-05 | 37.83 | -99.7090 | -108.1425 | 8.4336 | 4,023.39 | 4,263.71 | 4,409.23 | 40.73 | 0.1036 | 553,833,837 |
| 2025-09-04 | 38.80 | -104.8490 | -110.2509 | 5.4019 | 4,032.17 | 4,274.68 | 4,417.12 | 40.45 | 0.1048 | 553,850,835 |
| 2025-09-03 | 35.18 | -111.4117 | -111.6014 | 0.1897 | 4,040.29 | 4,285.52 | 4,424.88 | 40.15 | 0.1067 | 553,832,121 |
| 2025-09-02 | 35.74 | -114.6040 | -111.6488 | -2.9552 | 4,052.95 | 4,297.91 | 4,433.37 | 38.71 | 0.1044 | 553,856,639 |
| 2025-09-01 | 22.55 | -118.0298 | -110.9100 | -7.1198 | 4,065.89 | 4,310.38 | 4,441.83 | 37.16 | 0.1026 | 553,802,400 |
| 2025-08-29 | 27.58 | -108.9763 | -109.1301 | 0.1537 | 4,092.30 | 4,327.17 | 4,452.36 | 35.59 | 0.0866 | 553,855,183 |
| 2025-08-28 | 30.13 | -107.0358 | -109.1685 | 2.1327 | 4,109.91 | 4,340.81 | 4,461.23 | 34.87 | 0.0975 | 553,903,859 |
| 2025-08-27 | 32.63 | -107.5839 | -109.7017 | 2.1178 | 4,124.64 | 4,353.38 | 4,469.48 | 34.49 | 0.0970 | 553,955,586 |
| 2025-08-26 | 32.63 | -110.7913 | -110.2311 | -0.5602 | 4,136.71 | 4,365.02 | 4,477.20 | 34.08 | 0.0976 | 553,955,586 |
| 2025-08-25 | 32.92 | -113.2736 | -110.0911 | -3.1825 | 4,150.05 | 4,377.05 | 4,485.06 | 33.70 | 0.0967 | 553,968,962 |
| 2025-08-22 | 29.38 | -115.3034 | -109.2955 | -6.0080 | 4,164.26 | 4,389.32 | 4,492.96 | 33.47 | 0.0965 | 553,930,974 |
| 2025-08-21 | 25.10 | -113.1625 | -107.7935 | -5.3691 | 4,183.13 | 4,403.03 | 4,501.49 | 33.02 | 0.0918 | 553,849,720 |
| 2025-08-20 | 29.35 | -105.2203 | -106.4512 | 1.2309 | 4,207.67 | 4,418.39 | 4,510.76 | 32.54 | 0.0825 | 553,935,434 |
| 2025-08-19 | 29.87 | -102.7164 | -106.7589 | 4.0426 | 4,225.32 | 4,431.21 | 4,518.67 | 31.16 | 0.0802 | 553,998,959 |
| 2025-08-18 | 33.77 | -99.0445 | -107.7696 | 8.7251 | 4,243.78 | 4,444.14 | 4,526.55 | 30.77 | 0.0781 | 554,052,017 |
| 2025-08-14 | 37.33 | -100.0445 | -109.9508 | 9.9063 | 4,256.80 | 4,455.12 | 4,533.38 | 30.89 | 0.0827 | 554,084,153 |
| 2025-08-13 | 34.41 | -105.4657 | -112.4274 | 6.9617 | 4,265.42 | 4,464.62 | 4,539.41 | 31.51 | 0.0876 | 554,049,652 |
| 2025-08-12 | 33.84 | -108.3056 | -114.1678 | 5.8623 | 4,277.56 | 4,475.29 | 4,545.95 | 31.77 | 0.0869 | 553,998,468 |
| 2025-08-11 | 36.50 | -109.8458 | -115.6334 | 5.7876 | 4,291.52 | 4,486.48 | 4,552.69 | 32.41 | 0.0884 | 554,041,161 |
| 2025-08-08 | 37.10 | -114.7958 | -117.0803 | 2.2844 | 4,302.21 | 4,496.53 | 4,558.79 | 33.39 | 0.0871 | 554,060,391 |
| 2025-08-07 | 31.89 | -120.4623 | -117.6514 | -2.8109 | 4,312.96 | 4,506.58 | 4,564.82 | 33.79 | 0.0874 | 554,029,643 |
| 2025-08-06 | 32.90 | -120.8517 | -116.9487 | -3.9030 | 4,330.12 | 4,518.67 | 4,571.79 | 34.22 | 0.0864 | 554,058,020 |
| 2025-08-05 | 30.34 | -121.6271 | -115.9729 | -5.6542 | 4,346.97 | 4,530.49 | 4,578.54 | 34.40 | 0.0887 | 554,023,838 |
| 2025-08-04 | 31.45 | -118.3024 | -114.5594 | -3.7430 | 4,368.23 | 4,543.56 | 4,585.83 | 34.79 | 0.0893 | 554,079,827 |
| 2025-08-01 | 30.98 | -114.8834 | -113.6236 | -1.2598 | 4,389.10 | 4,556.22 | 4,592.82 | 34.22 | 0.0903 | 554,028,157 |
| 2025-07-31 | 41.99 | -108.3395 | -113.3087 | 4.9692 | 4,412.69 | 4,569.48 | 4,600.01 | 33.68 | 0.0892 | 554,142,194 |
| 2025-07-30 | 29.51 | -119.2840 | -114.5510 | -4.7330 | 4,417.18 | 4,576.24 | 4,603.87 | 34.10 | 0.1072 | 554,095,962 |
| 2025-07-29 | 29.78 | -120.3180 | -113.3677 | -6.9503 | 4,433.73 | 4,586.96 | 4,609.65 | 33.14 | 0.1118 | 554,145,582 |
| 2025-07-28 | 29.78 | -120.3969 | -111.6301 | -8.7668 | 4,451.49 | 4,597.88 | 4,615.44 | 32.11 | 0.1185 | 554,145,582 |
| 2025-07-25 | 31.53 | -118.7463 | -109.4385 | -9.3079 | 4,471.12 | 4,609.16 | 4,621.33 | 31.18 | 0.1219 | 554,193,262 |
| 2025-07-24 | 31.53 | -118.4760 | -107.1115 | -11.3645 | 4,489.13 | 4,619.64 | 4,626.73 | 30.34 | 0.1250 | 554,193,262 |
| 2025-07-23 | 33.46 | -116.4077 | -104.2704 | -12.1373 | 4,509.04 | 4,630.48 | 4,632.23 | 29.62 | 0.1276 | 554,242,367 |
| 2025-07-22 | 33.94 | -116.1473 | -101.2360 | -14.9113 | 4,526.83 | 4,640.32 | 4,637.14 | 28.77 | 0.1454 | 554,309,923 |
| 2025-07-21 | 35.11 | -115.1437 | -97.5082 | -17.6355 | 4,545.45 | 4,650.17 | 4,641.96 | 28.21 | 0.1640 | 554,386,290 |
| 2025-07-18 | 37.02 | -114.7334 | -93.0993 | -21.6340 | 4,563.39 | 4,659.49 | 4,646.45 | 27.77 | 0.1813 | 554,468,513 |
| 2025-07-17 | 36.62 | -116.6135 | -87.6908 | -28.9227 | 4,579.01 | 4,667.78 | 4,650.34 | 27.49 | 0.1815 | 554,407,565 |
| 2025-07-16 | 33.08 | -116.8080 | -80.4602 | -36.3479 | 4,596.80 | 4,676.52 | 4,654.38 | 26.66 | 0.1831 | 554,358,655 |
| 2025-07-15 | 35.76 | -110.7754 | -71.3732 | -39.4022 | 4,621.20 | 4,687.08 | 4,659.24 | 25.55 | 0.1777 | 554,424,476 |
| 2025-07-14 | 29.65 | -108.0825 | -61.5226 | -46.5599 | 4,641.33 | 4,695.80 | 4,663.10 | 24.48 | 0.1734 | 554,372,325 |
| 2025-07-11 | 31.30 | -95.4370 | -49.8827 | -45.5543 | 4,671.47 | 4,707.35 | 4,668.27 | 23.18 | 0.1587 | 554,431,660 |
| 2025-07-10 | 33.43 | -82.4902 | -38.4941 | -43.9961 | 4,700.04 | 4,717.77 | 4,672.78 | 22.07 | 0.1439 | 554,523,663 |
| 2025-07-09 | 35.68 | -70.3657 | -27.4951 | -42.8706 | 4,725.83 | 4,726.67 | 4,676.44 | 20.95 | 0.1353 | 554,648,110 |
| 2025-07-08 | 37.37 | -59.4668 | -16.7774 | -42.6894 | 4,748.55 | 4,734.02 | 4,679.24 | 20.24 | 0.1305 | 554,712,804 |
| 2025-07-07 | 38.22 | -48.7636 | -6.1051 | -42.6586 | 4,769.45 | 4,740.26 | 4,681.41 | 19.62 | 0.1283 | 554,790,255 |
| 2025-07-04 | 39.25 | -36.4296 | 4.5596 | -40.9891 | 4,790.45 | 4,746.03 | 4,683.28 | 18.47 | 0.1222 | 554,827,960 |
| 2025-07-03 | 43.85 | -22.7024 | 14.8069 | -37.5092 | 4,811.02 | 4,751.15 | 4,684.77 | 18.25 | 0.1113 | 554,931,177 |
| 2025-07-02 | 40.78 | -15.5422 | 24.1842 | -39.7264 | 4,822.71 | 4,752.88 | 4,684.51 | 18.26 | 0.1061 | 554,854,353 |
| 2025-07-01 | 43.43 | -1.0862 | 34.1158 | -35.2020 | 4,840.89 | 4,756.37 | 4,685.09 | 18.28 | 0.1077 | 554,920,008 |
| 2025-06-30 | 43.65 | 11.2716 | 42.9163 | -31.6447 | 4,854.67 | 4,757.94 | 4,684.67 | 18.97 | 0.1169 | 555,020,897 |
| 2025-06-27 | 44.06 | 26.3715 | 50.8274 | -24.4559 | 4,869.37 | 4,759.40 | 4,684.16 | 19.49 | 0.1197 | 555,107,488 |
| 2025-06-26 | 45.46 | 44.2428 | 56.9414 | -12.6986 | 4,884.57 | 4,760.56 | 4,683.48 | 20.12 | 0.1229 | 555,273,861 |
| 2025-06-25 | 53.85 | 62.8459 | 60.1160 | 2.7299 | 4,897.68 | 4,760.58 | 4,682.19 | 21.24 | 0.1307 | 555,634,484 |
| 2025-06-24 | 57.87 | 66.8398 | 59.4336 | 7.4062 | 4,892.70 | 4,754.33 | 4,677.77 | 21.79 | 0.1352 | 555,899,708 |
| 2025-06-23 | 60.67 | 63.3288 | 57.5820 | 5.7468 | 4,879.30 | 4,745.32 | 4,672.02 | 21.46 | 0.1368 | 556,171,342 |
| 2025-06-20 | 51.77 | 52.8354 | 56.1453 | -3.3099 | 4,859.22 | 4,734.32 | 4,665.33 | 21.37 | 0.1314 | 555,627,256 |
| 2025-06-19 | 56.40 | 59.5463 | 56.9728 | 2.5735 | 4,858.61 | 4,729.89 | 4,661.98 | 22.11 | 0.1327 | 555,857,391 |
| 2025-06-18 | 55.24 | 59.1003 | 56.3294 | 2.7709 | 4,849.52 | 4,722.60 | 4,657.22 | 22.77 | 0.1320 | 555,630,083 |
| 2025-06-17 | 55.01 | 60.2168 | 55.6367 | 4.5801 | 4,842.10 | 4,715.90 | 4,652.81 | 23.59 | 0.1329 | 555,378,834 |
| 2025-06-16 | 51.91 | 61.2750 | 54.4917 | 6.7833 | 4,834.43 | 4,709.15 | 4,648.40 | 24.89 | 0.1313 | 555,178,287 |
| 2025-06-13 | 50.79 | 68.8617 | 52.7959 | 16.0659 | 4,833.32 | 4,704.55 | 4,645.09 | 26.29 | 0.1334 | 554,952,911 |
| 2025-06-12 | 58.99 | 80.0890 | 48.7794 | 31.3096 | 4,834.72 | 4,700.64 | 4,642.15 | 27.49 | 0.1399 | 555,198,103 |
| 2025-06-11 | 62.51 | 76.9632 | 40.9520 | 36.0112 | 4,819.42 | 4,691.17 | 4,636.48 | 27.93 | 0.1396 | 555,465,668 |
| 2025-06-10 | 65.54 | 65.7450 | 31.9492 | 33.7958 | 4,796.21 | 4,679.34 | 4,629.69 | 27.84 | 0.1331 | 555,691,661 |
| 2025-06-09 | 64.58 | 45.3792 | 23.5003 | 21.8790 | 4,765.28 | 4,665.42 | 4,621.96 | 27.73 | 0.1240 | 555,293,134 |
| 2025-06-05 | 61.26 | 21.7797 | 18.0305 | 3.7492 | 4,734.26 | 4,652.05 | 4,614.60 | 27.16 | 0.1178 | 554,601,525 |
| 2025-06-04 | 56.31 | 1.5230 | 17.0932 | -15.5702 | 4,710.49 | 4,641.61 | 4,608.79 | 27.47 | 0.1150 | 554,147,236 |
| 2025-06-02 | 46.57 | -11.1176 | 20.9858 | -32.1033 | 4,697.91 | 4,635.22 | 4,605.07 | 28.30 | 0.1173 | 553,777,283 |
| 2025-05-30 | 43.96 | -6.7262 | 29.0116 | -35.7378 | 4,705.06 | 4,635.40 | 4,604.65 | 30.27 | 0.1171 | 553,638,857 |
| 2025-05-29 | 47.82 | 3.5584 | 37.9461 | -34.3877 | 4,717.70 | 4,637.11 | 4,604.98 | 31.74 | 0.1121 | 553,763,996 |
| 2025-05-28 | 47.82 | 8.4881 | 46.5430 | -38.0549 | 4,723.25 | 4,636.16 | 4,603.98 | 32.79 | 0.1145 | 553,763,996 |
| 2025-05-27 | 44.95 | 14.6566 | 56.0567 | -41.4001 | 4,729.38 | 4,635.18 | 4,602.95 | 33.93 | 0.1151 | 553,618,799 |
| 2025-05-26 | 47.60 | 27.9168 | 66.4067 | -38.4899 | 4,741.95 | 4,636.04 | 4,602.83 | 35.31 | 0.1110 | 553,779,790 |
| 2025-05-23 | 46.87 | 38.3265 | 76.0292 | -37.7027 | 4,749.52 | 4,634.88 | 4,601.70 | 36.62 | 0.1089 | 553,678,470 |
| 2025-05-22 | 50.09 | 52.5828 | 85.4549 | -32.8721 | 4,759.47 | 4,634.20 | 4,600.81 | 37.88 | 0.1070 | 553,852,070 |
| 2025-05-21 | 49.67 | 62.3778 | 93.6729 | -31.2950 | 4,762.57 | 4,630.96 | 4,598.64 | 39.07 | 0.1160 | 553,692,796 |
이 종목 관련 커뮤니티 글
아직 글이 없습니다.