알테오젠 (196170)
KOSDAQ · 기술지표 / 시세 / 커뮤니티 요약
KOSDAQ
섹터: - · 업종: -
상장일: - /
업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 554,000
전일대비: +5000 (+0.91%)
📊 다음날 상승 확률 분석
본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.
40%
상승 확률
60%
하락 확률
유사 패턴 발생 수: 10회
· 평균 다음날 수익률: -0.50%
최근 120일 기술지표
| 날짜 | RSI14 | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX | BBW | OBV |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 65.14 | 22,838.4351 | 17,869.6886 | 4,968.7465 | 509,681.38 | 476,276.28 | 447,544.18 | 32.90 | 0.3195 | 114,533,168 |
| 2025-11-13 | 64.20 | 21,678.2700 | 16,627.5020 | 5,050.7681 | 505,016.26 | 473,641.57 | 445,755.01 | 31.42 | 0.3265 | 113,864,621 |
| 2025-11-12 | 63.84 | 20,391.2482 | 15,364.8099 | 5,026.4382 | 500,386.39 | 471,087.05 | 444,019.80 | 30.11 | 0.3299 | 113,298,436 |
| 2025-11-11 | 56.18 | 18,655.5766 | 14,108.2004 | 4,547.3762 | 495,479.69 | 468,513.73 | 442,289.04 | 28.85 | 0.3211 | 112,646,243 |
| 2025-11-10 | 60.01 | 19,936.1474 | 12,971.3563 | 6,964.7911 | 493,951.24 | 467,107.42 | 441,151.04 | 28.25 | 0.3249 | 113,074,630 |
| 2025-11-07 | 61.97 | 20,058.8230 | 11,230.1586 | 8,828.6644 | 490,998.74 | 465,246.65 | 439,792.23 | 26.41 | 0.3224 | 113,402,883 |
| 2025-11-06 | 68.54 | 19,312.7278 | 9,022.9925 | 10,289.7353 | 487,103.87 | 463,119.42 | 438,309.75 | 24.09 | 0.3085 | 113,846,801 |
| 2025-11-05 | 65.30 | 16,144.9811 | 6,450.5586 | 9,694.4225 | 480,799.01 | 460,276.01 | 436,483.02 | 21.34 | 0.2736 | 113,083,288 |
| 2025-11-04 | 73.07 | 13,699.6757 | 4,026.9530 | 9,672.7227 | 475,725.23 | 457,946.38 | 434,928.11 | 18.64 | 0.2480 | 113,876,476 |
| 2025-11-03 | 68.56 | 8,342.9451 | 1,608.7723 | 6,734.1728 | 468,012.09 | 454,859.82 | 433,010.94 | 15.73 | 0.1848 | 112,806,867 |
| 2025-10-31 | 60.37 | 4,031.7298 | -74.7709 | 4,106.5007 | 462,223.89 | 452,549.98 | 431,498.52 | 13.50 | 0.1369 | 112,002,521 |
| 2025-10-30 | 55.19 | 1,983.1353 | -1,101.3960 | 3,084.5313 | 459,457.98 | 451,331.34 | 430,540.51 | 12.52 | 0.1228 | 111,471,057 |
| 2025-10-29 | 53.30 | 1,019.5381 | -1,872.5289 | 2,892.0669 | 458,137.77 | 450,630.71 | 429,843.71 | 12.09 | 0.1180 | 111,128,045 |
| 2025-10-28 | 57.17 | 334.8080 | -2,595.5456 | 2,930.3536 | 457,257.54 | 450,092.76 | 429,227.64 | 11.92 | 0.1173 | 111,419,206 |
| 2025-10-27 | 60.38 | -1,511.2992 | -3,328.1340 | 1,816.8349 | 455,284.65 | 449,214.55 | 428,441.55 | 10.99 | 0.1220 | 111,743,454 |
| 2025-10-24 | 46.40 | -4,609.2571 | -3,782.3427 | -826.9143 | 452,314.61 | 448,052.33 | 427,516.20 | 10.00 | 0.1489 | 110,981,411 |
| 2025-10-23 | 49.42 | -4,678.1523 | -3,575.6141 | -1,102.5382 | 452,979.31 | 448,121.90 | 427,205.55 | 10.68 | 0.1507 | 111,265,444 |
| 2025-10-22 | 48.76 | -5,410.7692 | -3,299.9796 | -2,110.7896 | 452,977.13 | 447,956.54 | 426,772.03 | 11.14 | 0.1535 | 111,053,478 |
| 2025-10-21 | 44.95 | -6,114.4253 | -2,772.2822 | -3,342.1431 | 453,132.61 | 447,836.43 | 426,356.43 | 11.75 | 0.1553 | 110,751,117 |
| 2025-10-20 | 44.73 | -6,058.1548 | -1,936.7464 | -4,121.4084 | 454,199.21 | 448,000.37 | 426,076.70 | 12.01 | 0.1639 | 110,526,544 |
| 2025-10-17 | 40.45 | -5,847.3054 | -906.3943 | -4,940.9111 | 455,430.70 | 448,186.83 | 425,800.68 | 12.25 | 0.1681 | 110,283,882 |
| 2025-10-16 | 40.00 | -4,525.8605 | 328.8335 | -4,854.6939 | 457,791.83 | 448,701.64 | 425,679.69 | 12.51 | 0.1633 | 109,855,131 |
| 2025-10-15 | 44.05 | -2,671.5674 | 1,542.5069 | -4,214.0743 | 460,506.76 | 449,267.79 | 425,573.46 | 13.10 | 0.1480 | 110,293,477 |
| 2025-10-14 | 44.37 | -1,589.5922 | 2,596.0255 | -4,185.6178 | 462,139.05 | 449,412.46 | 425,246.97 | 13.66 | 0.1431 | 110,557,023 |
| 2025-10-13 | 43.61 | -287.2954 | 3,642.4300 | -3,929.7253 | 463,837.89 | 449,528.14 | 424,898.18 | 14.26 | 0.1346 | 110,134,646 |
| 2025-10-10 | 48.90 | 1,582.7242 | 4,624.8613 | -3,042.1371 | 465,926.09 | 449,715.53 | 424,577.14 | 15.19 | 0.1227 | 110,451,526 |
| 2025-10-02 | 52.57 | 2,215.6186 | 5,385.3956 | -3,169.7770 | 466,444.63 | 449,333.01 | 423,964.99 | 15.70 | 0.1200 | 110,724,005 |
| 2025-10-01 | 47.91 | 1,922.1039 | 6,177.8398 | -4,255.7359 | 465,912.48 | 448,581.59 | 423,166.08 | 16.04 | 0.1206 | 110,353,588 |
| 2025-09-30 | 47.91 | 2,894.0601 | 7,241.7738 | -4,347.7137 | 466,745.38 | 448,262.32 | 422,580.64 | 16.74 | 0.1183 | 110,353,588 |
| 2025-09-29 | 50.44 | 4,092.5341 | 8,328.7022 | -4,236.1681 | 467,665.94 | 447,932.23 | 421,985.35 | 17.74 | 0.1162 | 110,570,311 |
| 2025-09-26 | 43.91 | 4,748.1496 | 9,387.7442 | -4,639.5946 | 467,841.31 | 447,319.76 | 421,245.61 | 18.76 | 0.1211 | 110,255,290 |
| 2025-09-25 | 46.29 | 7,450.4348 | 10,547.6429 | -3,097.2081 | 470,035.13 | 447,330.60 | 420,812.76 | 20.13 | 0.1288 | 110,611,063 |
| 2025-09-24 | 49.24 | 9,976.6180 | 11,321.9449 | -1,345.3269 | 471,617.77 | 447,070.62 | 420,238.19 | 21.27 | 0.1625 | 110,966,991 |
| 2025-09-23 | 55.27 | 12,088.5592 | 11,658.2767 | 430.2825 | 472,367.01 | 446,479.79 | 419,494.29 | 22.36 | 0.1867 | 111,535,918 |
| 2025-09-22 | 65.98 | 12,826.5123 | 11,550.7060 | 1,275.8063 | 471,353.01 | 445,275.72 | 418,443.78 | 22.35 | 0.1927 | 112,305,066 |
| 2025-09-19 | 54.74 | 11,036.3869 | 11,231.7545 | -195.3676 | 467,600.70 | 443,183.37 | 416,955.44 | 21.04 | 0.1858 | 111,299,523 |
| 2025-09-18 | 55.23 | 12,103.7339 | 11,280.5964 | 823.1375 | 467,084.98 | 442,189.59 | 416,021.91 | 21.87 | 0.2025 | 111,665,480 |
| 2025-09-17 | 55.04 | 13,188.1842 | 11,074.8120 | 2,113.3723 | 466,409.72 | 441,128.22 | 415,055.90 | 22.73 | 0.2290 | 111,393,140 |
| 2025-09-16 | 65.17 | 14,431.4182 | 10,546.4689 | 3,884.9493 | 465,716.00 | 440,047.82 | 414,082.05 | 23.25 | 0.2391 | 111,818,827 |
| 2025-09-15 | 64.72 | 13,771.9617 | 9,575.2316 | 4,196.7302 | 462,844.01 | 438,252.83 | 412,755.69 | 22.75 | 0.2349 | 111,610,141 |
| 2025-09-12 | 64.72 | 12,882.6633 | 8,526.0490 | 4,356.6142 | 459,827.58 | 436,447.84 | 411,432.26 | 21.97 | 0.2237 | 111,610,141 |
| 2025-09-11 | 59.07 | 11,560.2108 | 7,436.8955 | 4,123.3153 | 456,493.65 | 434,581.67 | 410,086.58 | 21.15 | 0.2097 | 111,174,394 |
| 2025-09-10 | 65.96 | 11,587.7685 | 6,406.0667 | 5,181.7018 | 454,756.14 | 433,279.35 | 409,029.21 | 20.77 | 0.2036 | 111,614,928 |
| 2025-09-09 | 63.04 | 10,130.7563 | 5,110.6412 | 5,020.1151 | 451,467.31 | 431,492.21 | 407,735.59 | 19.78 | 0.1886 | 111,268,111 |
| 2025-09-08 | 63.84 | 9,090.9953 | 3,855.6124 | 5,235.3829 | 448,832.29 | 429,966.52 | 406,579.88 | 19.15 | 0.1785 | 111,644,873 |
| 2025-09-05 | 63.11 | 7,478.9222 | 2,546.7667 | 4,932.1555 | 445,762.00 | 428,338.27 | 405,379.55 | 17.66 | 0.1634 | 111,364,326 |
| 2025-09-04 | 60.76 | 5,567.0918 | 1,313.7278 | 4,253.3640 | 442,631.69 | 426,739.56 | 404,201.05 | 16.59 | 0.1455 | 111,095,280 |
| 2025-09-03 | 59.57 | 3,860.4706 | 250.3868 | 3,610.0838 | 440,013.97 | 425,357.85 | 403,137.20 | 15.64 | 0.1311 | 110,864,762 |
| 2025-09-02 | 59.28 | 2,033.3218 | -652.1341 | 2,685.4559 | 437,541.76 | 424,064.90 | 402,122.70 | 14.99 | 0.1190 | 110,664,112 |
| 2025-09-01 | 57.15 | -226.5419 | -1,323.4981 | 1,096.9562 | 434,914.57 | 422,762.01 | 401,107.96 | 14.29 | 0.1035 | 110,368,384 |
| 2025-08-29 | 52.03 | -2,344.0182 | -1,597.7371 | -746.2811 | 432,800.32 | 421,669.20 | 400,202.21 | 13.54 | 0.0948 | 109,690,143 |
| 2025-08-28 | 44.37 | -3,332.5932 | -1,411.1668 | -1,921.4264 | 432,200.35 | 421,098.67 | 399,558.55 | 13.86 | 0.1043 | 109,237,685 |
| 2025-08-27 | 46.03 | -2,458.6276 | -930.8103 | -1,527.8173 | 433,695.12 | 421,203.71 | 399,248.61 | 14.40 | 0.1065 | 109,440,558 |
| 2025-08-26 | 53.28 | -1,816.4586 | -548.8559 | -1,267.6027 | 434,820.92 | 421,142.81 | 398,849.42 | 15.29 | 0.1128 | 109,860,238 |
| 2025-08-25 | 51.65 | -2,955.8509 | -231.9552 | -2,723.8957 | 434,012.60 | 420,418.84 | 398,115.80 | 16.13 | 0.1200 | 109,543,187 |
| 2025-08-22 | 45.35 | -3,908.9538 | 449.0187 | -4,357.9724 | 433,592.87 | 419,822.87 | 397,445.48 | 17.24 | 0.1303 | 109,284,535 |
| 2025-08-21 | 37.56 | -3,439.5111 | 1,538.5118 | -4,978.0229 | 434,813.18 | 419,749.07 | 397,032.80 | 17.90 | 0.1473 | 108,897,449 |
| 2025-08-20 | 42.90 | -1,110.3024 | 2,783.0175 | -3,893.3199 | 437,898.78 | 420,232.09 | 396,890.49 | 17.78 | 0.1468 | 109,204,778 |
| 2025-08-19 | 45.20 | 300.5829 | 3,756.3475 | -3,455.7646 | 439,677.59 | 420,206.06 | 396,485.29 | 18.22 | 0.1510 | 109,458,651 |
| 2025-08-18 | 50.45 | 1,486.1045 | 4,620.2886 | -3,134.1841 | 441,012.08 | 419,975.76 | 395,972.44 | 19.16 | 0.1602 | 109,799,927 |
| 2025-08-14 | 49.36 | 1,704.9178 | 5,403.8347 | -3,698.9169 | 441,171.24 | 419,313.92 | 395,240.88 | 20.09 | 0.1761 | 109,495,420 |
| 2025-08-13 | 54.73 | 2,213.9497 | 6,328.5639 | -4,114.6142 | 441,610.32 | 418,714.39 | 394,539.05 | 21.57 | 0.1858 | 110,037,520 |
| 2025-08-12 | 48.43 | 1,609.6385 | 7,357.2174 | -5,747.5790 | 440,832.46 | 417,687.76 | 393,623.74 | 22.41 | 0.1942 | 109,677,006 |
| 2025-08-11 | 46.28 | 2,291.2683 | 8,794.1122 | -6,502.8439 | 441,499.04 | 417,117.85 | 392,936.74 | 23.69 | 0.1898 | 109,405,842 |
| 2025-08-08 | 46.28 | 3,586.1301 | 10,419.8231 | -6,833.6930 | 442,709.46 | 416,681.17 | 392,313.83 | 25.25 | 0.1831 | 109,405,842 |
| 2025-08-07 | 47.03 | 5,186.6828 | 12,128.2464 | -6,941.5636 | 444,047.30 | 416,229.68 | 391,680.45 | 26.79 | 0.1783 | 109,603,375 |
| 2025-08-06 | 49.86 | 6,950.4910 | 13,863.6373 | -6,913.1463 | 445,315.43 | 415,695.09 | 391,002.81 | 28.42 | 0.1709 | 109,822,735 |
| 2025-08-05 | 51.58 | 8,337.0172 | 15,591.9239 | -7,254.9067 | 445,927.59 | 414,888.15 | 390,187.73 | 29.86 | 0.1809 | 110,070,659 |
| 2025-08-04 | 47.04 | 9,527.2813 | 17,405.6505 | -7,878.3692 | 446,130.49 | 413,901.31 | 389,283.32 | 31.31 | 0.1951 | 109,739,818 |
| 2025-08-01 | 42.90 | 12,129.7307 | 19,375.2428 | -7,245.5121 | 447,617.91 | 413,287.79 | 388,565.40 | 33.48 | 0.2049 | 109,424,757 |
| 2025-07-31 | 55.89 | 16,293.1518 | 21,186.6209 | -4,893.4690 | 450,314.53 | 412,992.46 | 388,003.47 | 35.82 | 0.2511 | 109,883,614 |
| 2025-07-30 | 54.90 | 18,112.0180 | 22,409.9881 | -4,297.9701 | 449,926.59 | 411,602.38 | 386,894.28 | 37.10 | 0.2754 | 109,567,298 |
| 2025-07-29 | 57.29 | 20,424.6506 | 23,484.4806 | -3,059.8300 | 449,760.96 | 410,249.91 | 385,808.47 | 37.68 | 0.3004 | 109,787,907 |
| 2025-07-28 | 57.53 | 22,570.2341 | 24,249.4381 | -1,679.2041 | 449,051.59 | 408,682.11 | 384,620.38 | 38.68 | 0.3377 | 110,078,660 |
| 2025-07-25 | 59.78 | 24,929.5753 | 24,669.2392 | 260.3362 | 448,214.92 | 407,044.22 | 383,403.92 | 38.95 | 0.3689 | 110,297,737 |
| 2025-07-24 | 67.10 | 27,069.2498 | 24,604.1551 | 2,465.0947 | 446,763.86 | 405,181.31 | 382,082.97 | 38.78 | 0.3880 | 110,617,951 |
| 2025-07-23 | 68.14 | 27,879.2453 | 23,987.8814 | 3,891.3638 | 443,581.10 | 402,746.78 | 380,487.73 | 37.16 | 0.3954 | 110,840,537 |
| 2025-07-22 | 67.44 | 28,303.9413 | 23,015.0405 | 5,288.9008 | 439,852.80 | 400,161.93 | 378,832.06 | 35.52 | 0.3949 | 110,621,942 |
| 2025-07-21 | 70.80 | 28,739.7688 | 21,692.8153 | 7,046.9535 | 436,047.83 | 397,591.14 | 377,198.99 | 33.71 | 0.3915 | 111,096,313 |
| 2025-07-18 | 74.24 | 28,165.2828 | 19,931.0769 | 8,234.2060 | 431,105.50 | 394,695.93 | 375,420.82 | 32.11 | 0.3832 | 111,364,706 |
| 2025-07-17 | 73.99 | 26,309.6258 | 17,872.5254 | 8,437.1004 | 424,906.08 | 391,465.28 | 373,495.12 | 29.56 | 0.3572 | 110,901,753 |
| 2025-07-16 | 73.59 | 23,711.1743 | 15,763.2503 | 7,947.9240 | 418,211.98 | 388,175.97 | 371,562.26 | 27.14 | 0.3229 | 110,501,420 |
| 2025-07-15 | 70.76 | 20,304.2611 | 13,776.2693 | 6,527.9918 | 411,076.40 | 384,859.90 | 369,638.94 | 24.53 | 0.2748 | 109,598,886 |
| 2025-07-14 | 65.98 | 17,391.3753 | 12,144.2714 | 5,247.1039 | 404,979.18 | 382,007.69 | 367,969.01 | 22.46 | 0.2330 | 108,849,556 |
| 2025-07-11 | 64.64 | 15,864.1447 | 10,832.4954 | 5,031.6493 | 400,766.46 | 379,872.36 | 366,674.37 | 21.00 | 0.2106 | 108,582,376 |
| 2025-07-10 | 68.84 | 14,295.0009 | 9,574.5831 | 4,720.4179 | 396,741.88 | 377,868.03 | 365,458.81 | 19.23 | 0.1907 | 108,935,305 |
| 2025-07-09 | 63.17 | 11,066.0938 | 8,394.4786 | 2,671.6152 | 391,241.02 | 375,456.78 | 364,054.76 | 17.33 | 0.1503 | 108,017,032 |
| 2025-07-08 | 62.04 | 9,380.2365 | 7,726.5748 | 1,653.6617 | 387,845.34 | 373,828.20 | 363,055.68 | 16.36 | 0.1379 | 107,643,383 |
| 2025-07-07 | 61.55 | 7,550.2115 | 7,313.1593 | 237.0522 | 384,565.90 | 372,296.95 | 362,115.44 | 15.71 | 0.1237 | 107,243,383 |
| 2025-07-04 | 48.90 | 5,308.2493 | 7,253.8963 | -1,945.6470 | 381,151.78 | 370,781.59 | 361,193.01 | 15.14 | 0.1085 | 106,236,843 |
| 2025-07-03 | 58.61 | 6,594.9338 | 7,740.3081 | -1,145.3742 | 381,746.71 | 370,621.65 | 360,952.55 | 15.52 | 0.1144 | 106,673,583 |
| 2025-07-02 | 56.65 | 5,850.3758 | 8,026.6516 | -2,176.2758 | 380,035.84 | 369,693.57 | 360,329.91 | 15.02 | 0.1143 | 106,333,933 |
| 2025-07-01 | 48.44 | 5,374.9527 | 8,570.7206 | -3,195.7678 | 378,723.82 | 368,920.47 | 359,789.23 | 15.14 | 0.1436 | 105,765,445 |
| 2025-06-30 | 48.21 | 6,726.3224 | 9,369.6625 | -2,643.3401 | 379,378.96 | 368,799.13 | 359,575.61 | 16.24 | 0.1912 | 105,599,100 |
| 2025-06-27 | 51.83 | 8,404.2332 | 10,030.4975 | -1,626.2643 | 380,155.69 | 368,690.62 | 359,366.79 | 17.47 | 0.2220 | 105,804,367 |
| 2025-06-26 | 53.81 | 9,558.1597 | 10,437.0636 | -878.9040 | 380,119.45 | 368,290.31 | 359,011.61 | 18.09 | 0.2500 | 105,982,705 |
| 2025-06-25 | 56.02 | 10,433.7798 | 10,656.7896 | -223.0098 | 379,605.70 | 367,723.87 | 358,574.83 | 18.76 | 0.2644 | 106,206,286 |
| 2025-06-24 | 56.02 | 10,890.5345 | 10,712.5421 | 177.9925 | 378,511.57 | 366,968.75 | 358,046.68 | 19.03 | 0.2855 | 106,206,286 |
| 2025-06-23 | 52.67 | 11,315.1118 | 10,668.0439 | 647.0679 | 377,302.26 | 366,188.03 | 357,509.65 | 19.50 | 0.3101 | 105,882,597 |
| 2025-06-20 | 56.68 | 12,710.6253 | 10,506.2770 | 2,204.3483 | 377,018.29 | 365,719.83 | 357,131.66 | 20.99 | 0.3316 | 106,154,508 |
| 2025-06-19 | 55.74 | 13,288.7443 | 9,955.1899 | 3,333.5544 | 375,651.79 | 364,896.77 | 356,579.25 | 21.87 | 0.3451 | 105,702,807 |
| 2025-06-18 | 58.91 | 14,138.7980 | 9,121.8013 | 5,016.9967 | 374,457.24 | 364,147.51 | 356,067.98 | 23.02 | 0.3624 | 105,976,486 |
| 2025-06-17 | 59.90 | 14,203.5750 | 7,867.5521 | 6,336.0229 | 372,294.85 | 363,101.66 | 355,413.66 | 23.91 | 0.3702 | 106,308,472 |
| 2025-06-16 | 63.03 | 13,825.1111 | 6,283.5464 | 7,541.5647 | 369,641.67 | 361,935.62 | 354,706.33 | 24.35 | 0.3730 | 106,590,131 |
| 2025-06-13 | 57.92 | 12,326.4156 | 4,398.1552 | 7,928.2604 | 365,867.11 | 360,458.86 | 353,852.65 | 24.83 | 0.3564 | 106,183,238 |
| 2025-06-12 | 69.01 | 12,270.6054 | 2,416.0901 | 9,854.5153 | 363,800.49 | 359,610.01 | 353,320.76 | 25.50 | 0.3488 | 106,918,903 |
| 2025-06-11 | 68.45 | 9,475.4353 | -47.5387 | 9,522.9740 | 358,884.75 | 357,884.92 | 352,359.77 | 24.24 | 0.3108 | 106,440,409 |
| 2025-06-10 | 64.91 | 6,024.5027 | -2,428.2822 | 8,452.7849 | 353,714.73 | 356,186.11 | 351,424.64 | 22.93 | 0.2651 | 105,810,515 |
| 2025-06-09 | 63.51 | 3,059.5014 | -4,541.4784 | 7,600.9799 | 349,579.43 | 354,938.18 | 350,725.89 | 22.25 | 0.2283 | 105,424,925 |
| 2025-06-05 | 58.18 | -209.4202 | -6,441.7234 | 6,232.3032 | 345,587.80 | 353,834.39 | 350,107.84 | 21.88 | 0.1925 | 104,868,981 |
| 2025-06-04 | 63.88 | -2,444.1614 | -7,999.7992 | 5,555.6379 | 343,175.98 | 353,337.25 | 349,798.73 | 21.98 | 0.1814 | 105,252,619 |
| 2025-06-02 | 53.36 | -6,533.6795 | -9,388.7087 | 2,855.0292 | 339,194.51 | 352,399.53 | 349,274.34 | 21.63 | 0.1476 | 104,469,092 |
| 2025-05-30 | 43.51 | -8,501.9928 | -10,102.4660 | 1,600.4731 | 338,057.09 | 352,480.87 | 349,262.14 | 23.12 | 0.1483 | 104,042,726 |
| 2025-05-29 | 45.52 | -8,854.2474 | -10,502.5843 | 1,648.3369 | 338,905.20 | 353,242.93 | 349,585.87 | 23.22 | 0.1627 | 104,343,307 |
| 2025-05-28 | 44.99 | -9,633.2450 | -10,914.6685 | 1,281.4235 | 339,368.91 | 353,878.28 | 349,839.42 | 23.51 | 0.1696 | 104,150,132 |
| 2025-05-27 | 49.65 | -10,385.5912 | -11,235.0243 | 849.4332 | 339,986.69 | 354,569.07 | 350,114.03 | 23.83 | 0.1854 | 104,494,249 |
| 2025-05-26 | 43.14 | -12,263.8862 | -11,447.3826 | -816.5036 | 339,564.24 | 354,927.35 | 350,216.79 | 24.53 | 0.2216 | 104,217,635 |
| 2025-05-23 | 38.09 | -13,210.1627 | -11,243.2567 | -1,966.9059 | 340,413.10 | 355,721.50 | 350,531.35 | 24.35 | 0.2469 | 103,961,378 |
| 2025-05-22 | 38.28 | -13,360.3531 | -10,751.5302 | -2,608.8229 | 342,246.06 | 356,830.70 | 350,994.07 | 23.70 | 0.2602 | 104,187,672 |
| 2025-05-21 | 39.16 | -13,408.6274 | -10,099.3245 | -3,309.3029 | 344,219.33 | 357,960.55 | 351,456.15 | 23.15 | 0.2655 | 104,362,074 |
이 종목 관련 커뮤니티 글
아직 글이 없습니다.