해성디에스 (195870)
KOSPI · 기술지표 / 시세 / 커뮤니티 요약
KOSPI
섹터: - · 업종: -
상장일: - /
업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 52,700
전일대비: -2400 (-4.36%)
📊 다음날 상승 확률 분석
본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.
33.3%
상승 확률
66.7%
하락 확률
유사 패턴 발생 수: 9회
· 평균 다음날 수익률: -0.75%
최근 120일 기술지표
| 날짜 | RSI14 | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX | BBW | OBV |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 64.43 | 4,801.4852 | 5,175.4428 | -373.9576 | 49,828.14 | 39,647.14 | 33,784.43 | 48.43 | 0.3994 | 46,608,491 |
| 2025-11-13 | 73.41 | 5,172.8338 | 5,268.9323 | -96.0984 | 49,525.84 | 39,204.67 | 33,466.52 | 51.32 | 0.4383 | 46,910,692 |
| 2025-11-12 | 78.04 | 5,327.2048 | 5,292.9569 | 34.2480 | 48,939.09 | 38,665.85 | 33,102.93 | 52.99 | 0.4526 | 47,128,965 |
| 2025-11-11 | 77.56 | 5,334.7518 | 5,284.3949 | 50.3569 | 48,174.78 | 38,071.47 | 32,714.75 | 54.79 | 0.4514 | 46,848,314 |
| 2025-11-10 | 74.32 | 5,307.5153 | 5,271.8056 | 35.7096 | 47,372.13 | 37,470.50 | 32,326.76 | 56.37 | 0.4506 | 46,391,290 |
| 2025-11-07 | 72.86 | 5,450.0968 | 5,262.8782 | 187.2186 | 46,748.14 | 36,933.91 | 31,974.27 | 58.90 | 0.4478 | 46,073,150 |
| 2025-11-06 | 84.95 | 5,654.6268 | 5,216.0736 | 438.5532 | 46,163.74 | 36,413.02 | 31,632.66 | 61.58 | 0.4441 | 46,452,166 |
| 2025-11-05 | 84.78 | 5,558.5232 | 5,106.4353 | 452.0880 | 45,233.61 | 35,782.95 | 31,239.93 | 62.78 | 0.4319 | 46,120,429 |
| 2025-11-04 | 80.88 | 5,375.3725 | 4,993.4133 | 381.9592 | 44,226.62 | 35,138.31 | 30,843.96 | 64.64 | 0.4348 | 45,501,706 |
| 2025-11-03 | 82.43 | 5,450.3274 | 4,897.9235 | 552.4040 | 43,513.63 | 34,600.62 | 30,505.20 | 64.24 | 0.4988 | 45,707,841 |
| 2025-10-31 | 83.92 | 5,436.1742 | 4,759.8225 | 676.3517 | 42,694.01 | 34,034.54 | 30,155.71 | 63.96 | 0.5425 | 45,937,039 |
| 2025-10-30 | 85.35 | 5,308.4925 | 4,590.7345 | 717.7579 | 41,756.54 | 33,439.11 | 29,795.30 | 62.73 | 0.5921 | 46,076,199 |
| 2025-10-29 | 83.81 | 5,037.7643 | 4,411.2951 | 626.4692 | 40,688.80 | 32,813.31 | 29,423.80 | 61.40 | 0.6031 | 45,670,620 |
| 2025-10-28 | 82.74 | 4,802.2128 | 4,254.6778 | 547.5350 | 39,698.15 | 32,227.32 | 29,076.30 | 60.29 | 0.6092 | 45,356,684 |
| 2025-10-27 | 81.06 | 4,548.8040 | 4,117.7940 | 431.0100 | 38,724.27 | 31,660.45 | 28,742.29 | 59.10 | 0.6073 | 44,894,290 |
| 2025-10-24 | 78.27 | 4,327.1978 | 4,010.0415 | 317.1563 | 37,821.57 | 31,130.30 | 28,430.39 | 57.99 | 0.6046 | 44,556,349 |
| 2025-10-23 | 78.01 | 4,220.6793 | 3,930.7524 | 289.9269 | 37,071.20 | 30,661.83 | 28,152.75 | 57.15 | 0.6275 | 44,173,285 |
| 2025-10-22 | 71.75 | 4,043.6950 | 3,858.2707 | 185.4243 | 36,262.91 | 30,184.27 | 27,873.81 | 56.43 | 0.6437 | 43,556,096 |
| 2025-10-21 | 71.38 | 4,171.3449 | 3,811.9146 | 359.4303 | 35,795.85 | 29,827.80 | 27,658.24 | 56.28 | 0.6774 | 43,351,200 |
| 2025-10-20 | 73.64 | 4,293.9622 | 3,722.0570 | 571.9051 | 35,300.67 | 29,466.03 | 27,442.41 | 55.53 | 0.7010 | 43,595,873 |
| 2025-10-17 | 71.73 | 4,337.0996 | 3,579.0808 | 758.0189 | 34,700.75 | 29,075.05 | 27,214.55 | 54.80 | 0.7224 | 43,331,194 |
| 2025-10-16 | 78.39 | 4,446.1645 | 3,389.5761 | 1,056.5885 | 34,158.72 | 28,709.80 | 27,002.19 | 54.02 | 0.7441 | 43,671,845 |
| 2025-10-15 | 80.79 | 4,373.0631 | 3,125.4289 | 1,247.6342 | 33,407.00 | 28,283.01 | 26,761.89 | 52.44 | 0.7517 | 43,858,554 |
| 2025-10-14 | 79.38 | 4,165.2419 | 2,813.5204 | 1,351.7215 | 32,523.53 | 27,824.81 | 26,509.15 | 50.77 | 0.7390 | 43,668,685 |
| 2025-10-13 | 87.57 | 3,961.5830 | 2,475.5900 | 1,485.9930 | 31,673.38 | 27,391.75 | 26,272.33 | 48.97 | 0.7256 | 44,142,404 |
| 2025-10-10 | 88.60 | 3,476.0170 | 2,104.0918 | 1,371.9253 | 30,560.05 | 26,888.08 | 26,003.80 | 47.21 | 0.6775 | 44,451,483 |
| 2025-10-02 | 86.24 | 2,785.3345 | 1,761.1104 | 1,024.2240 | 29,308.47 | 26,360.56 | 25,727.39 | 44.61 | 0.5815 | 43,743,382 |
| 2025-10-01 | 82.21 | 2,183.9857 | 1,505.0544 | 678.9312 | 28,256.73 | 25,921.94 | 25,499.28 | 42.29 | 0.4956 | 42,655,009 |
| 2025-09-30 | 72.53 | 1,761.4061 | 1,335.3216 | 426.0845 | 27,483.76 | 25,593.87 | 25,329.52 | 40.40 | 0.4465 | 41,801,671 |
| 2025-09-29 | 72.38 | 1,685.1478 | 1,228.8005 | 456.3473 | 27,134.68 | 25,417.39 | 25,237.58 | 39.62 | 0.4523 | 41,657,178 |
| 2025-09-26 | 63.62 | 1,568.3941 | 1,114.7137 | 453.6804 | 26,754.12 | 25,236.62 | 25,144.93 | 39.05 | 0.4506 | 41,346,016 |
| 2025-09-25 | 78.77 | 1,646.0155 | 1,001.2936 | 644.7219 | 26,591.40 | 25,132.78 | 25,091.91 | 39.08 | 0.4595 | 41,552,655 |
| 2025-09-24 | 81.01 | 1,558.2375 | 840.1131 | 718.1243 | 26,243.12 | 24,971.18 | 25,011.10 | 37.35 | 0.4452 | 41,716,126 |
| 2025-09-23 | 82.65 | 1,403.1719 | 660.5820 | 742.5898 | 25,837.14 | 24,797.32 | 24,925.57 | 35.60 | 0.4163 | 41,932,040 |
| 2025-09-22 | 82.43 | 1,169.5693 | 474.9346 | 694.6347 | 25,372.62 | 24,612.48 | 24,836.09 | 32.74 | 0.3730 | 41,651,857 |
| 2025-09-19 | 75.32 | 864.5773 | 301.2759 | 563.3014 | 24,869.74 | 24,424.77 | 24,746.78 | 29.93 | 0.3108 | 41,178,219 |
| 2025-09-18 | 72.81 | 712.1755 | 160.4505 | 551.7250 | 24,571.82 | 24,313.74 | 24,697.14 | 27.99 | 0.2844 | 41,004,843 |
| 2025-09-17 | 70.75 | 568.3875 | 22.5193 | 545.8682 | 24,305.70 | 24,219.29 | 24,656.76 | 25.96 | 0.2594 | 40,834,850 |
| 2025-09-16 | 74.24 | 422.4123 | -113.9477 | 536.3601 | 24,058.93 | 24,136.90 | 24,623.26 | 24.33 | 0.2323 | 40,921,306 |
| 2025-09-15 | 68.75 | 199.4053 | -248.0378 | 447.4431 | 23,754.61 | 24,041.54 | 24,584.15 | 22.58 | 0.1856 | 40,703,668 |
| 2025-09-12 | 66.44 | 28.9578 | -359.8985 | 388.8563 | 23,539.30 | 23,981.93 | 24,563.72 | 21.36 | 0.1556 | 40,521,402 |
| 2025-09-11 | 60.70 | -148.2892 | -457.1126 | 308.8234 | 23,343.44 | 23,933.86 | 24,549.66 | 20.16 | 0.1491 | 40,291,777 |
| 2025-09-10 | 60.33 | -285.8185 | -534.3185 | 248.5000 | 23,216.43 | 23,912.97 | 24,549.66 | 19.84 | 0.1624 | 39,980,131 |
| 2025-09-09 | 55.68 | -452.1075 | -596.4435 | 144.3360 | 23,081.32 | 23,893.07 | 24,550.49 | 19.61 | 0.1637 | 39,802,351 |
| 2025-09-08 | 41.99 | -596.6858 | -632.5274 | 35.8417 | 22,995.14 | 23,892.84 | 24,561.42 | 20.09 | 0.1668 | 39,663,639 |
| 2025-09-05 | 40.00 | -640.1775 | -641.4879 | 1.3104 | 23,036.73 | 23,936.66 | 24,594.39 | 20.49 | 0.1723 | 39,612,392 |
| 2025-09-04 | 39.36 | -671.1044 | -641.8155 | -29.2889 | 23,098.50 | 23,987.06 | 24,630.43 | 20.92 | 0.1717 | 39,544,079 |
| 2025-09-03 | 36.85 | -695.7259 | -634.4932 | -61.2326 | 23,172.02 | 24,040.86 | 24,667.92 | 20.72 | 0.1680 | 39,507,891 |
| 2025-09-02 | 36.24 | -696.6686 | -619.1851 | -77.4835 | 23,274.34 | 24,103.26 | 24,709.39 | 19.79 | 0.1618 | 39,458,805 |
| 2025-09-01 | 34.47 | -682.6476 | -599.8142 | -82.8334 | 23,392.69 | 24,169.47 | 24,752.41 | 18.78 | 0.1540 | 39,413,939 |
| 2025-08-29 | 37.36 | -639.5495 | -579.1059 | -60.4436 | 23,539.29 | 24,243.01 | 24,798.67 | 17.70 | 0.1433 | 39,494,856 |
| 2025-08-28 | 39.40 | -621.0563 | -563.9949 | -57.0614 | 23,653.95 | 24,303.79 | 24,838.14 | 17.30 | 0.1405 | 39,544,291 |
| 2025-08-27 | 41.89 | -618.9642 | -549.7296 | -69.2346 | 23,749.11 | 24,356.46 | 24,873.24 | 17.09 | 0.1516 | 39,589,147 |
| 2025-08-26 | 39.35 | -642.9272 | -532.4209 | -110.5062 | 23,817.43 | 24,399.06 | 24,903.04 | 16.88 | 0.1508 | 39,551,034 |
| 2025-08-25 | 39.68 | -638.7064 | -504.7944 | -133.9120 | 23,919.27 | 24,451.57 | 24,937.54 | 16.56 | 0.1468 | 39,600,210 |
| 2025-08-22 | 35.77 | -629.1198 | -471.3164 | -157.8034 | 24,026.56 | 24,504.16 | 24,971.79 | 16.42 | 0.1415 | 39,553,650 |
| 2025-08-21 | 35.29 | -567.0057 | -431.8655 | -135.1402 | 24,187.25 | 24,572.10 | 25,013.33 | 16.27 | 0.1300 | 39,486,802 |
| 2025-08-20 | 36.57 | -474.3873 | -398.0805 | -76.3068 | 24,370.12 | 24,644.04 | 25,056.41 | 16.10 | 0.1172 | 39,550,984 |
| 2025-08-19 | 41.32 | -374.7269 | -379.0038 | 4.2769 | 24,545.92 | 24,709.94 | 25,096.01 | 15.92 | 0.1067 | 39,644,070 |
| 2025-08-18 | 41.62 | -328.6188 | -380.0730 | 51.4542 | 24,650.76 | 24,749.25 | 25,122.00 | 16.72 | 0.1159 | 39,682,354 |
| 2025-08-14 | 51.96 | -270.0792 | -392.9366 | 122.8574 | 24,761.36 | 24,788.21 | 25,147.58 | 17.97 | 0.1293 | 39,770,319 |
| 2025-08-13 | 53.61 | -344.1601 | -423.6509 | 79.4908 | 24,725.71 | 24,777.64 | 25,148.38 | 17.63 | 0.1442 | 39,847,131 |
| 2025-08-12 | 48.27 | -454.0721 | -443.5236 | -10.5485 | 24,665.26 | 24,759.94 | 25,145.83 | 17.82 | 0.1575 | 39,747,515 |
| 2025-08-11 | 45.35 | -516.4822 | -440.8865 | -75.5958 | 24,672.13 | 24,765.36 | 25,155.00 | 18.22 | 0.1751 | 39,644,729 |
| 2025-08-08 | 46.75 | -552.9915 | -421.9875 | -131.0040 | 24,716.57 | 24,782.83 | 25,170.21 | 18.99 | 0.1854 | 39,707,917 |
| 2025-08-07 | 43.08 | -611.9107 | -389.2365 | -222.6741 | 24,744.63 | 24,794.11 | 25,182.32 | 19.71 | 0.2007 | 39,606,777 |
| 2025-08-06 | 37.77 | -632.3943 | -333.5680 | -298.8263 | 24,823.01 | 24,821.03 | 25,202.19 | 20.84 | 0.2148 | 39,535,608 |
| 2025-08-05 | 38.32 | -588.2495 | -258.8614 | -329.3880 | 24,972.80 | 24,869.20 | 25,232.48 | 21.40 | 0.2262 | 39,565,466 |
| 2025-08-04 | 38.59 | -533.5301 | -176.5144 | -357.0156 | 25,127.83 | 24,915.61 | 25,261.59 | 22.40 | 0.2339 | 39,603,437 |
| 2025-08-01 | 35.73 | -461.0187 | -87.2605 | -373.7582 | 25,293.92 | 24,961.91 | 25,290.36 | 22.92 | 0.2346 | 39,550,706 |
| 2025-07-31 | 42.25 | -326.1257 | 6.1790 | -332.3048 | 25,514.33 | 25,021.63 | 25,325.49 | 23.58 | 0.2393 | 39,662,180 |
| 2025-07-30 | 49.28 | -276.4823 | 89.2552 | -365.7375 | 25,626.37 | 25,041.01 | 25,340.21 | 25.27 | 0.2548 | 39,771,675 |
| 2025-07-29 | 39.49 | -316.0068 | 180.6896 | -496.6964 | 25,639.67 | 25,025.45 | 25,337.52 | 26.70 | 0.2576 | 39,555,783 |
| 2025-07-28 | 39.00 | -249.8580 | 304.8637 | -554.7217 | 25,770.16 | 25,046.65 | 25,353.28 | 28.52 | 0.2459 | 39,398,092 |
| 2025-07-25 | 36.07 | -156.7029 | 443.5441 | -600.2470 | 25,919.65 | 25,070.27 | 25,370.14 | 29.77 | 0.2332 | 39,328,522 |
| 2025-07-24 | 36.89 | -4.9782 | 593.6059 | -598.5841 | 26,116.46 | 25,104.85 | 25,392.33 | 30.73 | 0.2126 | 39,394,122 |
| 2025-07-23 | 40.30 | 173.4773 | 743.2519 | -569.7746 | 26,318.19 | 25,135.52 | 25,412.37 | 31.94 | 0.1939 | 39,488,281 |
| 2025-07-22 | 41.49 | 337.6371 | 885.6956 | -548.0584 | 26,478.00 | 25,146.90 | 25,422.66 | 33.47 | 0.1725 | 39,553,506 |
| 2025-07-21 | 46.58 | 521.8901 | 1,022.7102 | -500.8201 | 26,633.58 | 25,151.88 | 25,429.76 | 35.61 | 0.1558 | 39,711,988 |
| 2025-07-18 | 49.76 | 668.0182 | 1,147.9152 | -479.8970 | 26,721.32 | 25,129.91 | 25,423.54 | 37.98 | 0.1534 | 39,801,979 |
| 2025-07-17 | 50.84 | 798.9960 | 1,267.8894 | -468.8934 | 26,770.94 | 25,091.94 | 25,409.65 | 40.16 | 0.1571 | 39,873,209 |
| 2025-07-16 | 51.53 | 939.2769 | 1,385.1128 | -445.8359 | 26,809.98 | 25,047.60 | 25,393.00 | 42.50 | 0.1637 | 40,052,801 |
| 2025-07-15 | 53.91 | 1,094.4822 | 1,496.5717 | -402.0896 | 26,842.61 | 24,998.36 | 25,374.40 | 44.27 | 0.1675 | 40,238,317 |
| 2025-07-14 | 52.76 | 1,241.0245 | 1,597.0941 | -356.0696 | 26,841.84 | 24,935.60 | 25,349.60 | 46.45 | 0.1705 | 40,106,923 |
| 2025-07-11 | 56.37 | 1,430.3782 | 1,686.1115 | -255.7334 | 26,862.03 | 24,877.48 | 25,327.74 | 48.80 | 0.2089 | 40,303,725 |
| 2025-07-10 | 59.11 | 1,595.2568 | 1,750.0449 | -154.7881 | 26,826.45 | 24,798.75 | 25,296.28 | 50.33 | 0.2393 | 40,422,775 |
| 2025-07-09 | 63.40 | 1,741.7709 | 1,788.7419 | -46.9710 | 26,745.03 | 24,703.79 | 25,257.56 | 51.65 | 0.2620 | 40,526,778 |
| 2025-07-08 | 64.48 | 1,842.3504 | 1,800.4847 | 41.8657 | 26,591.87 | 24,585.28 | 25,208.11 | 52.21 | 0.2823 | 40,601,447 |
| 2025-07-07 | 64.10 | 1,928.6558 | 1,790.0182 | 138.6376 | 26,406.81 | 24,457.66 | 25,155.30 | 52.95 | 0.3326 | 40,487,370 |
| 2025-07-04 | 72.38 | 2,020.9416 | 1,755.3588 | 265.5827 | 26,212.79 | 24,329.11 | 25,103.29 | 53.68 | 0.3665 | 40,627,747 |
| 2025-07-03 | 74.72 | 1,992.2454 | 1,688.9631 | 303.2822 | 25,877.29 | 24,157.21 | 25,031.08 | 53.21 | 0.4200 | 40,753,526 |
| 2025-07-02 | 70.43 | 1,896.0950 | 1,613.1426 | 282.9524 | 25,474.90 | 23,969.32 | 24,952.61 | 52.86 | 0.4677 | 40,552,267 |
| 2025-07-01 | 67.81 | 1,893.4289 | 1,542.4045 | 351.0244 | 25,182.78 | 23,824.21 | 24,897.19 | 53.06 | 0.5203 | 40,386,042 |
| 2025-06-30 | 72.60 | 1,938.8489 | 1,454.6484 | 484.2005 | 24,938.87 | 23,699.61 | 24,853.44 | 52.47 | 0.5621 | 40,508,937 |
| 2025-06-27 | 73.40 | 1,907.5290 | 1,333.5983 | 573.9308 | 24,606.12 | 23,550.44 | 24,798.88 | 51.84 | 0.5836 | 40,644,613 |
| 2025-06-26 | 80.40 | 1,829.6257 | 1,190.1156 | 639.5102 | 24,227.81 | 23,392.83 | 24,741.72 | 50.54 | 0.5969 | 40,808,874 |
| 2025-06-25 | 76.18 | 1,617.0346 | 1,030.2380 | 586.7966 | 23,720.21 | 23,201.06 | 24,669.31 | 49.14 | 0.5901 | 40,194,657 |
| 2025-06-24 | 73.00 | 1,495.2614 | 883.5389 | 611.7225 | 23,338.13 | 23,060.42 | 24,624.26 | 48.25 | 0.5908 | 39,950,035 |
| 2025-06-23 | 71.78 | 1,419.9035 | 730.6083 | 689.2953 | 23,021.09 | 22,948.91 | 24,595.25 | 47.54 | 0.5957 | 39,807,047 |
| 2025-06-20 | 71.44 | 1,338.7026 | 558.2844 | 780.4182 | 22,707.52 | 22,845.48 | 24,571.64 | 47.00 | 0.5949 | 39,583,862 |
| 2025-06-19 | 70.94 | 1,225.7705 | 363.1799 | 862.5907 | 22,371.47 | 22,741.94 | 24,549.32 | 45.38 | 0.5792 | 39,338,660 |
| 2025-06-18 | 73.29 | 1,079.0715 | 147.5322 | 931.5393 | 22,015.84 | 22,639.97 | 24,529.14 | 43.82 | 0.5541 | 39,482,131 |
| 2025-06-17 | 75.61 | 845.5891 | -85.3526 | 930.9417 | 21,591.19 | 22,524.38 | 24,503.58 | 42.18 | 0.5081 | 39,678,093 |
| 2025-06-16 | 67.05 | 504.7357 | -318.0880 | 822.8238 | 21,090.26 | 22,394.70 | 24,472.55 | 40.42 | 0.4338 | 38,742,592 |
| 2025-06-13 | 67.89 | 332.1595 | -523.7940 | 855.9534 | 20,815.55 | 22,350.45 | 24,485.53 | 39.84 | 0.4006 | 38,902,675 |
| 2025-06-12 | 69.09 | 96.8762 | -737.7823 | 834.6585 | 20,501.40 | 22,301.31 | 24,497.05 | 38.93 | 0.3578 | 39,250,960 |
| 2025-06-11 | 68.04 | -220.1127 | -946.4470 | 726.3343 | 20,138.39 | 22,245.42 | 24,506.25 | 37.95 | 0.2963 | 38,828,903 |
| 2025-06-10 | 57.59 | -590.9587 | -1,128.0305 | 537.0719 | 19,768.74 | 22,197.81 | 24,520.64 | 37.13 | 0.2180 | 38,015,821 |
| 2025-06-09 | 59.91 | -816.4245 | -1,262.2985 | 445.8740 | 19,607.56 | 22,228.24 | 24,574.76 | 38.05 | 0.1930 | 38,215,956 |
| 2025-06-05 | 43.87 | -1,122.8711 | -1,373.7670 | 250.8959 | 19,397.83 | 22,249.54 | 24,624.76 | 39.05 | 0.1531 | 37,683,025 |
| 2025-06-04 | 35.62 | -1,264.5120 | -1,436.4910 | 171.9789 | 19,407.07 | 22,349.19 | 24,714.08 | 40.84 | 0.1598 | 37,493,675 |
| 2025-06-02 | 30.96 | -1,346.4682 | -1,479.4857 | 133.0175 | 19,500.45 | 22,478.99 | 24,818.19 | 41.09 | 0.2144 | 37,404,247 |
| 2025-05-30 | 32.12 | -1,391.7799 | -1,512.7401 | 120.9602 | 19,644.71 | 22,626.41 | 24,930.59 | 40.89 | 0.2705 | 37,490,356 |
| 2025-05-29 | 34.10 | -1,450.7518 | -1,542.9801 | 92.2283 | 19,782.05 | 22,771.72 | 25,041.36 | 40.87 | 0.3305 | 37,595,439 |
| 2025-05-28 | 31.18 | -1,540.5561 | -1,566.0372 | 25.4811 | 19,897.00 | 22,910.08 | 25,148.11 | 40.98 | 0.3729 | 37,459,432 |
| 2025-05-27 | 27.50 | -1,606.2981 | -1,572.4075 | -33.8906 | 20,051.42 | 23,061.95 | 25,261.01 | 40.80 | 0.4062 | 37,374,822 |
| 2025-05-26 | 28.07 | -1,634.2626 | -1,563.9348 | -70.3278 | 20,255.78 | 23,229.81 | 25,381.20 | 40.05 | 0.4193 | 37,441,645 |
| 2025-05-23 | 25.44 | -1,659.4208 | -1,546.3529 | -113.0679 | 20,467.97 | 23,398.95 | 25,501.22 | 39.25 | 0.4314 | 37,366,072 |
| 2025-05-22 | 25.44 | -1,642.9584 | -1,518.0859 | -124.8725 | 20,727.75 | 23,581.97 | 25,627.29 | 38.09 | 0.4269 | 37,366,072 |
| 2025-05-21 | 27.77 | -1,598.0489 | -1,486.8678 | -111.1811 | 21,014.89 | 23,771.19 | 25,755.48 | 36.85 | 0.4148 | 37,533,589 |
이 종목 관련 커뮤니티 글
아직 글이 없습니다.