KOSPI
섹터: - · 업종: -
상장일: - / 업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 7,050
전일대비: -220 (-3.03%)

📊 다음날 상승 확률 분석

본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.

60%
상승 확률
40%
하락 확률
유사 패턴 발생 수: 5회 · 평균 다음날 수익률: +0.46%

최근 120일 기술지표

날짜RSI14MACDSIGNALHist EMA20EMA60EMA120 ADXBBWOBV
2025-11-14 58.81 243.1279 196.8475 46.2804 6,848.29 6,546.13 6,521.60 30.16 0.2640 55,290,262
2025-11-13 66.94 258.3558 185.2775 73.0783 6,827.05 6,529.05 6,512.72 30.27 0.2703 55,452,462
2025-11-12 68.54 251.6342 167.0079 84.6263 6,780.43 6,503.93 6,500.00 29.31 0.2647 55,595,129
2025-11-11 68.01 235.3221 145.8513 89.4708 6,724.68 6,476.61 6,486.38 27.89 0.2561 55,465,486
2025-11-10 67.32 214.1337 123.4836 90.6501 6,666.23 6,449.38 6,473.04 26.35 0.2454 55,246,798
2025-11-07 60.68 188.0476 100.8210 87.2266 6,605.83 6,422.58 6,460.15 25.04 0.2298 55,075,833
2025-11-06 68.26 186.6352 79.0144 107.6208 6,574.87 6,406.39 6,452.76 24.20 0.2236 55,281,410
2025-11-05 67.89 161.7541 52.1092 109.6449 6,519.59 6,382.88 6,441.88 22.34 0.2081 55,040,493
2025-11-04 73.49 129.6804 24.6980 104.9824 6,460.60 6,359.25 6,431.16 20.82 0.1879 55,411,932
2025-11-03 71.96 72.6019 -1.5476 74.1495 6,380.66 6,330.07 6,417.90 17.73 0.1415 55,070,470
2025-10-31 54.21 8.8747 -20.0850 28.9597 6,302.84 6,303.29 6,406.10 14.75 0.0730 54,019,061
2025-10-30 51.85 0.7156 -27.3249 28.0406 6,292.61 6,300.01 6,406.20 14.27 0.0707 53,871,442
2025-10-29 61.10 -3.5996 -34.3351 30.7355 6,287.62 6,298.66 6,407.32 13.77 0.0707 54,064,329
2025-10-28 53.38 -28.4005 -42.0189 13.6184 6,262.11 6,290.82 6,405.25 13.12 0.0604 53,820,359
2025-10-27 51.00 -40.2969 -45.4235 5.1267 6,253.91 6,289.15 6,406.35 13.58 0.0707 53,678,458
2025-10-24 44.12 -49.8040 -46.7052 -3.0988 6,250.11 6,289.12 6,408.31 14.46 0.0881 53,558,011
2025-10-23 42.97 -47.9777 -45.9305 -2.0472 6,259.60 6,293.50 6,412.48 14.78 0.1006 53,478,370
2025-10-22 46.03 -42.9125 -45.4187 2.5062 6,272.18 6,298.70 6,417.06 15.12 0.1145 53,579,558
2025-10-21 48.80 -42.9505 -46.0453 3.0947 6,278.73 6,301.71 6,420.54 15.63 0.1206 53,689,197
2025-10-20 51.19 -48.4835 -46.8189 -1.6645 6,279.65 6,302.78 6,423.07 16.32 0.1314 53,843,377
2025-10-17 45.23 -59.9312 -46.4028 -13.5284 6,275.40 6,302.20 6,424.80 17.54 0.1414 53,735,887
2025-10-16 48.92 -61.4527 -43.0207 -18.4320 6,283.34 6,305.66 6,428.58 18.44 0.1465 53,860,563
2025-10-15 43.57 -70.6463 -38.4127 -32.2336 6,283.69 6,306.53 6,431.08 19.62 0.1498 53,749,807
2025-10-14 40.07 -71.1713 -30.3543 -40.8170 6,294.61 6,310.82 6,435.30 19.87 0.1474 53,691,178
2025-10-13 41.67 -64.6971 -20.1501 -44.5470 6,312.99 6,317.29 6,440.60 20.13 0.1417 53,827,722
2025-10-10 46.89 -59.5653 -9.0133 -50.5520 6,329.09 6,322.62 6,445.31 19.80 0.1365 53,951,228
2025-10-02 36.41 -64.3671 3.6247 -67.9917 6,334.26 6,324.07 6,448.09 20.30 0.1347 53,852,945
2025-10-01 34.29 -52.2505 20.6226 -72.8731 6,357.86 6,331.32 6,453.77 19.67 0.1259 53,792,559
2025-09-30 35.01 -32.9708 38.8409 -71.8117 6,387.11 6,339.84 6,460.05 18.45 0.1132 53,844,948
2025-09-29 36.07 -9.9197 56.7938 -66.7136 6,417.33 6,347.97 6,466.10 17.24 0.1013 53,893,644
2025-09-26 34.85 16.5916 73.4722 -56.8806 6,447.58 6,355.36 6,471.75 16.09 0.0956 53,824,825
2025-09-25 43.79 52.2247 87.6924 -35.4677 6,483.11 6,363.68 6,477.83 14.85 0.0805 53,993,541
2025-09-24 46.69 73.5277 96.5593 -23.0316 6,498.18 6,364.48 6,480.15 15.16 0.0794 54,048,214
2025-09-23 52.02 93.5395 102.3172 -8.7778 6,508.51 6,363.28 6,481.50 15.49 0.0837 54,165,836
2025-09-22 58.18 107.5394 104.5117 3.0277 6,509.41 6,358.64 6,481.19 16.44 0.0908 54,252,128
2025-09-19 58.18 113.6623 103.7547 9.9076 6,499.87 6,350.46 6,479.19 16.44 0.0992 54,252,128
2025-09-18 63.37 119.8242 101.2778 18.5463 6,489.33 6,342.00 6,477.16 16.24 0.1140 54,364,103
2025-09-17 59.14 117.8006 96.6412 21.1593 6,469.26 6,330.55 6,473.75 16.43 0.1221 54,253,955
2025-09-16 67.04 123.6861 91.3514 32.3347 6,457.61 6,322.09 6,471.96 16.85 0.1315 54,386,991
2025-09-15 68.58 118.1991 83.2677 34.9313 6,433.14 6,309.62 6,468.30 15.59 0.1319 54,503,128
2025-09-12 67.54 107.4400 74.5349 32.9051 6,404.00 6,296.05 6,464.24 14.41 0.1258 54,365,302
2025-09-11 65.78 95.1993 66.3086 28.8907 6,374.95 6,283.03 6,460.61 13.31 0.1156 54,153,053
2025-09-10 61.09 83.2820 59.0860 24.1960 6,348.10 6,271.27 6,457.76 12.12 0.1086 53,879,894
2025-09-09 60.24 79.0779 53.0370 26.0409 6,331.06 6,263.18 6,456.89 12.11 0.1044 53,739,692
2025-09-08 59.00 74.5981 46.5268 28.0713 6,314.33 6,255.49 6,456.33 12.32 0.1011 53,642,022
2025-09-05 61.37 70.8497 39.5089 31.3408 6,298.99 6,248.56 6,456.27 12.19 0.0989 53,719,197
2025-09-04 62.54 60.9621 31.6737 29.2884 6,277.83 6,240.03 6,455.53 11.68 0.0953 53,804,520
2025-09-03 59.70 45.4189 24.3516 21.0673 6,252.34 6,230.54 6,454.45 11.32 0.0899 53,658,643
2025-09-02 56.23 33.0649 19.0848 13.9801 6,232.59 6,223.44 6,454.69 11.38 0.0867 53,540,547
2025-09-01 50.51 25.9795 15.5898 10.3897 6,220.23 6,219.15 6,456.45 12.13 0.0871 53,428,801
2025-08-29 58.73 29.7943 12.9924 16.8020 6,220.25 6,219.12 6,460.43 12.66 0.1011 53,544,965
2025-08-28 58.73 18.9574 8.7919 10.1655 6,204.49 6,214.01 6,461.95 12.48 0.0996 53,544,965
2025-08-27 55.39 4.8497 6.2505 -1.4008 6,187.07 6,208.72 6,463.49 12.28 0.0983 53,358,173
2025-08-26 53.65 -5.0819 6.6007 -11.6826 6,176.23 6,205.97 6,466.41 13.10 0.1002 53,243,377
2025-08-25 50.52 -13.6116 9.5214 -23.1329 6,168.47 6,204.47 6,470.04 13.99 0.1024 53,148,045
2025-08-22 43.41 -17.1733 15.3046 -32.4779 6,167.26 6,205.30 6,474.92 14.27 0.1060 52,996,124
2025-08-21 43.41 -7.2150 23.4241 -30.6390 6,180.65 6,210.91 6,482.23 13.92 0.1047 52,996,124
2025-08-20 42.39 5.6004 31.0838 -25.4834 6,195.46 6,216.70 6,489.66 13.27 0.1028 52,877,333
2025-08-19 43.86 23.9124 37.4547 -13.5423 6,213.93 6,223.37 6,497.55 12.18 0.0999 53,085,492
2025-08-18 46.08 42.8646 40.8403 2.0243 6,230.13 6,228.90 6,504.91 11.78 0.0994 53,186,426
2025-08-14 51.31 60.3219 40.3342 19.9877 6,241.72 6,232.60 6,511.38 11.54 0.0997 53,341,160
2025-08-13 62.43 68.4900 35.3373 33.1528 6,240.85 6,232.01 6,515.77 12.05 0.1000 53,479,458
2025-08-12 56.91 55.5193 27.0491 28.4702 6,216.73 6,223.94 6,516.54 11.83 0.0930 53,294,819
2025-08-11 59.22 52.4109 19.9315 32.4794 6,204.81 6,220.34 6,519.67 11.82 0.0917 53,440,181
2025-08-08 59.79 43.6084 11.8117 31.7967 6,187.42 6,215.27 6,522.19 12.35 0.0882 53,586,658
2025-08-07 60.86 30.7207 3.8625 26.8582 6,167.14 6,209.69 6,524.58 12.75 0.0837 53,689,952
2025-08-06 60.20 11.7882 -2.8521 14.6402 6,142.63 6,203.24 6,526.67 13.18 0.0774 53,520,284
2025-08-05 53.61 -10.5118 -6.5121 -3.9996 6,117.65 6,197.24 6,529.14 13.91 0.0708 53,305,988
2025-08-04 51.11 -20.4944 -5.5122 -14.9822 6,108.98 6,197.15 6,534.67 14.45 0.0738 53,101,570
2025-08-01 37.56 -26.8288 -1.7667 -25.0621 6,105.71 6,199.09 6,541.30 13.49 0.0760 52,925,738
2025-07-31 51.26 -8.0507 4.4988 -12.5495 6,129.47 6,209.90 6,552.42 12.76 0.0669 53,169,861
2025-07-30 48.00 -11.4568 7.6362 -19.0931 6,127.31 6,211.93 6,559.18 13.36 0.0670 53,068,472
2025-07-29 43.81 -10.5468 12.4095 -22.9563 6,130.19 6,215.73 6,566.90 13.72 0.0714 52,984,314
2025-07-28 43.10 -3.1227 18.1486 -21.2712 6,139.68 6,221.69 6,575.75 13.31 0.0732 52,911,868
2025-07-25 40.30 7.4167 23.4664 -16.0496 6,151.22 6,228.18 6,584.93 13.00 0.0751 52,827,394
2025-07-24 46.09 24.8337 27.4788 -2.6451 6,168.20 6,236.26 6,594.92 12.88 0.0736 52,946,848
2025-07-23 49.71 35.5029 28.1400 7.3628 6,175.37 6,240.88 6,603.24 13.41 0.0735 53,057,884
2025-07-22 50.32 42.4951 26.2993 16.1958 6,176.99 6,243.62 6,610.69 13.99 0.0769 53,203,207
2025-07-21 59.91 49.7835 22.2504 27.5331 6,177.73 6,246.11 6,618.10 14.57 0.0780 53,395,929
2025-07-18 59.91 44.1074 15.3671 28.7403 6,163.81 6,243.95 6,623.28 14.58 0.0777 53,395,929
2025-07-17 58.45 36.2211 8.1820 28.0391 6,148.42 6,241.71 6,628.54 14.11 0.0741 53,282,798
2025-07-16 57.97 28.6831 1.1722 27.5108 6,134.57 6,240.41 6,634.40 14.14 0.0708 53,207,462
2025-07-15 57.97 19.6627 -5.7055 25.3682 6,120.31 6,239.41 6,640.52 13.71 0.0673 53,207,462
2025-07-14 55.80 7.8635 -12.0475 19.9110 6,104.55 6,238.37 6,646.75 13.83 0.0648 53,116,348
2025-07-11 54.93 -2.2201 -17.0252 14.8051 6,092.40 6,238.99 6,653.92 14.56 0.0647 53,024,422
2025-07-10 52.32 -13.0218 -20.7265 7.7047 6,081.07 6,240.32 6,661.55 15.18 0.0637 52,886,759
2025-07-09 51.89 -20.5102 -22.6527 2.1425 6,074.87 6,243.72 6,670.32 16.20 0.0669 52,806,786
2025-07-08 46.01 -28.7516 -23.1883 -5.5633 6,069.07 6,247.57 6,679.40 17.30 0.0699 52,690,478
2025-07-07 46.83 -25.6161 -21.7975 -3.8186 6,076.34 6,255.96 6,690.82 17.54 0.0696 52,787,395
2025-07-04 48.02 -23.2777 -20.8428 -2.4349 6,082.27 6,263.96 6,702.09 18.05 0.0697 52,866,099
2025-07-03 51.24 -23.0091 -20.2341 -2.7750 6,085.66 6,271.21 6,713.05 18.80 0.0694 53,019,411
2025-07-02 44.31 -30.4770 -19.5404 -10.9367 6,081.00 6,276.00 6,722.85 19.30 0.0696 52,843,085
2025-07-01 45.05 -23.2746 -16.8062 -6.4684 6,092.68 6,286.37 6,735.50 19.07 0.0701 53,010,912
2025-06-30 44.62 -15.7795 -15.1891 -0.5904 6,103.49 6,296.42 6,748.03 19.49 0.0680 52,903,879
2025-06-27 46.31 -4.9654 -15.0415 10.0761 6,116.49 6,307.15 6,760.94 19.71 0.0651 53,043,628
2025-06-26 49.43 3.8187 -17.5605 21.3792 6,125.59 6,316.54 6,773.23 20.33 0.0644 53,178,898
2025-06-25 56.53 5.8113 -22.9053 28.7166 6,126.18 6,323.20 6,784.20 21.41 0.0797 53,350,388
2025-06-24 54.51 -10.0573 -30.0845 20.0271 6,107.89 6,323.99 6,792.34 22.71 0.0783 53,224,045
2025-06-23 44.04 -24.0561 -35.0913 11.0352 6,093.98 6,326.84 6,801.63 24.29 0.0775 53,022,603
2025-06-20 54.30 -15.1009 -37.8501 22.7492 6,105.98 6,338.60 6,815.43 24.53 0.0780 53,218,309
2025-06-19 52.05 -26.8694 -43.5374 16.6680 6,095.03 6,342.95 6,825.61 25.90 0.0753 53,060,458
2025-06-18 48.76 -36.4085 -47.7043 11.2958 6,088.19 6,349.16 6,836.80 27.20 0.0740 52,858,719
2025-06-17 44.20 -40.9271 -50.5283 9.6012 6,088.00 6,357.94 6,849.35 27.65 0.0741 52,712,775
2025-06-16 42.61 -36.9354 -52.9286 15.9932 6,097.26 6,370.07 6,863.62 28.03 0.0776 52,568,740
2025-06-13 43.37 -28.2489 -56.9269 28.6780 6,110.65 6,383.64 6,878.64 27.29 0.0772 52,694,876
2025-06-12 54.16 -18.7871 -64.0964 45.3093 6,123.35 6,396.98 6,893.58 27.11 0.0800 52,959,939
2025-06-11 54.16 -30.8736 -75.4237 44.5501 6,112.13 6,402.64 6,904.73 28.43 0.0775 52,959,939
2025-06-10 51.56 -45.8513 -86.5612 40.7100 6,099.72 6,408.49 6,916.07 29.85 0.0749 52,834,926
2025-06-09 52.02 -58.1922 -96.7387 38.5465 6,092.32 6,416.58 6,928.61 30.78 0.0729 52,913,750
2025-06-05 50.39 -74.1155 -106.3754 32.2599 6,083.09 6,424.60 6,941.19 31.78 0.0721 52,790,192
2025-06-04 47.05 -89.2886 -114.4403 25.1517 6,077.10 6,434.24 6,954.66 32.38 0.0754 52,658,535
2025-06-02 42.56 -99.2108 -120.7283 21.5175 6,078.91 6,446.93 6,969.69 32.84 0.0901 52,550,024
2025-05-30 48.69 -100.2503 -126.1076 25.8574 6,091.42 6,463.44 6,986.66 32.95 0.0980 52,652,042
2025-05-29 48.69 -116.4097 -132.5720 16.1623 6,088.41 6,475.08 7,001.23 33.62 0.1146 52,652,042
2025-05-28 46.19 -135.3418 -136.6125 1.2707 6,085.09 6,487.11 7,016.04 34.25 0.1236 52,540,187
2025-05-27 32.39 -151.4284 -136.9302 -14.4982 6,087.73 6,501.59 7,032.11 34.02 0.1343 52,358,317
2025-05-26 36.22 -142.2672 -133.3057 -8.9615 6,119.07 6,525.72 7,052.98 32.17 0.1292 52,577,350
2025-05-23 36.90 -140.7230 -131.0653 -9.6577 6,141.08 6,546.59 7,072.19 30.75 0.1301 52,755,720
2025-05-22 37.88 -138.7415 -128.6509 -10.0906 6,163.29 6,567.49 7,091.39 29.29 0.1242 52,904,771
2025-05-21 39.52 -137.2489 -126.1282 -11.1207 6,184.69 6,588.08 7,110.40 27.84 0.1197 53,023,488

이 종목 관련 커뮤니티 글

아직 글이 없습니다.