KOSDAQ
섹터: - · 업종: -
상장일: - / 업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 2,970
전일대비: -155 (-4.96%)

📊 다음날 상승 확률 분석

본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.

66.7%
상승 확률
27.3%
하락 확률
유사 패턴 발생 수: 33회 · 평균 다음날 수익률: +1.00%

최근 120일 기술지표

날짜RSI14MACDSIGNALHist EMA20EMA60EMA120 ADXBBWOBV
2025-11-14 73.45 327.1215 223.4922 103.6293 2,488.70 2,083.79 1,811.37 44.01 0.9634 320,434,982
2025-11-13 82.74 326.8125 197.5849 129.2276 2,438.04 2,053.75 1,791.90 42.08 0.9641 321,032,866
2025-11-12 90.63 305.8825 165.2780 140.6046 2,365.72 2,017.43 1,769.49 39.16 0.9262 321,541,373
2025-11-11 89.93 263.0100 130.1268 132.8832 2,273.70 1,975.99 1,744.78 36.01 0.8406 318,501,585
2025-11-10 86.64 213.6272 96.9060 116.7212 2,181.45 1,936.19 1,721.16 32.66 0.7362 316,847,480
2025-11-07 86.39 180.0712 67.7257 112.3455 2,113.18 1,905.89 1,702.52 29.61 0.6647 316,157,377
2025-11-06 86.39 136.6587 39.6393 97.0194 2,039.84 1,875.25 1,683.91 26.38 0.5619 316,157,377
2025-11-05 83.83 79.2609 15.3845 63.8764 1,958.77 1,843.56 1,664.98 22.97 0.3937 312,335,336
2025-11-04 68.26 24.1929 -0.5846 24.7775 1,889.16 1,817.24 1,648.93 19.55 0.1834 303,629,585
2025-11-03 56.18 8.0269 -6.7790 14.8060 1,868.55 1,808.16 1,641.61 17.92 0.1507 302,237,465
2025-10-31 57.29 4.0766 -10.4805 14.5571 1,863.13 1,804.37 1,636.93 18.39 0.1539 302,354,202
2025-10-30 57.40 -1.9412 -14.1198 12.1786 1,856.20 1,800.15 1,632.02 18.91 0.1545 302,536,739
2025-10-29 57.51 -9.6956 -17.1644 7.4688 1,848.43 1,795.74 1,627.01 19.07 0.1664 302,724,411
2025-10-28 58.12 -19.5539 -19.0316 -0.5223 1,839.74 1,791.16 1,621.90 19.24 0.1874 302,933,608
2025-10-27 48.43 -32.4632 -18.9010 -13.5621 1,829.50 1,786.22 1,616.60 19.77 0.2038 302,500,925
2025-10-24 34.48 -36.8606 -15.5105 -21.3501 1,830.18 1,784.97 1,613.14 20.97 0.2070 302,175,789
2025-10-23 36.00 -30.4317 -10.1730 -20.2587 1,842.83 1,787.51 1,611.51 20.01 0.1900 302,338,633
2025-10-22 38.58 -23.7180 -5.1083 -18.6097 1,854.82 1,789.49 1,609.53 19.14 0.1775 302,469,394
2025-10-21 40.58 -17.9602 -0.4558 -17.5044 1,864.80 1,790.49 1,607.00 18.47 0.1701 302,619,141
2025-10-20 40.08 -12.6918 3.9203 -16.6121 1,873.41 1,790.75 1,604.05 17.88 0.1660 302,537,526
2025-10-17 43.13 -5.3756 8.0733 -13.4488 1,883.34 1,791.15 1,601.11 17.39 0.1608 302,681,024
2025-10-16 49.54 0.3754 11.4355 -11.0601 1,890.54 1,790.34 1,597.51 17.46 0.1583 302,793,179
2025-10-15 50.49 0.9903 14.2005 -13.2102 1,891.54 1,787.26 1,592.75 17.72 0.1588 302,988,664
2025-10-14 43.30 0.8443 17.5031 -16.6587 1,891.70 1,783.78 1,587.75 17.87 0.1587 302,772,267
2025-10-13 44.14 7.1621 21.6677 -14.5056 1,898.62 1,782.35 1,583.75 17.44 0.1553 303,039,981
2025-10-10 45.50 14.2054 25.2941 -11.0888 1,905.32 1,780.57 1,579.52 17.23 0.1538 303,195,634
2025-10-02 48.46 21.4612 28.0663 -6.6051 1,911.14 1,778.21 1,574.98 18.27 0.1527 303,398,403
2025-10-01 49.87 27.1520 29.7176 -2.5657 1,914.21 1,774.69 1,569.82 19.53 0.1526 303,642,183
2025-09-30 52.32 32.4932 30.3590 2.1342 1,916.02 1,770.55 1,564.32 20.43 0.1570 303,742,554
2025-09-29 54.52 36.1907 29.8255 6.3652 1,915.28 1,765.38 1,558.29 21.19 0.1605 303,823,111
2025-09-26 53.65 38.0418 28.2342 9.8076 1,912.05 1,759.26 1,551.77 22.01 0.1709 303,713,493
2025-09-25 60.45 40.9712 25.7823 15.1889 1,909.64 1,753.30 1,545.33 21.95 0.1693 303,901,896
2025-09-24 66.00 36.9869 21.9851 15.0018 1,899.60 1,744.77 1,537.61 20.82 0.1658 304,105,273
2025-09-23 65.70 26.2726 18.2346 8.0380 1,883.24 1,734.25 1,528.91 19.59 0.1506 303,713,009
2025-09-22 60.76 12.7242 16.2251 -3.5009 1,865.69 1,723.55 1,520.15 18.35 0.1268 303,175,663
2025-09-19 51.76 3.2900 17.1003 -13.8103 1,854.60 1,715.16 1,512.58 17.83 0.1249 302,654,194
2025-09-18 47.15 2.4008 20.5529 -18.1521 1,853.93 1,710.22 1,506.72 18.42 0.1363 302,471,112
2025-09-17 46.94 5.8127 25.0909 -19.2782 1,857.92 1,706.63 1,501.52 18.97 0.1437 302,344,074
2025-09-16 47.03 10.2866 29.9105 -19.6238 1,862.54 1,702.99 1,496.27 19.78 0.1512 302,571,978
2025-09-15 47.27 15.7455 34.8164 -19.0709 1,867.55 1,699.19 1,490.92 20.95 0.1763 302,910,524
2025-09-12 48.99 22.1786 39.5842 -17.4056 1,872.76 1,695.17 1,485.42 21.81 0.1739 303,159,554
2025-09-11 51.19 27.8269 43.9355 -16.1086 1,876.21 1,690.26 1,479.46 22.72 0.1727 303,572,309
2025-09-10 54.26 31.7806 47.9627 -16.1821 1,877.07 1,684.23 1,472.93 22.87 0.1799 303,728,538
2025-09-09 56.15 32.4955 52.0082 -19.5127 1,874.03 1,676.71 1,465.65 23.38 0.1816 304,048,021
2025-09-08 50.82 30.5936 56.8864 -26.2928 1,868.24 1,668.16 1,457.86 23.93 0.1860 303,703,485
2025-09-05 51.96 35.5610 63.4596 -27.8986 1,869.95 1,661.93 1,451.24 25.54 0.1970 303,832,677
2025-09-04 53.22 39.8568 70.4342 -30.5775 1,870.26 1,654.98 1,444.25 26.73 0.2058 304,007,960
2025-09-03 49.25 43.0291 78.0786 -35.0496 1,868.82 1,647.22 1,436.86 28.15 0.2153 303,751,328
2025-09-02 49.25 52.4594 86.8410 -34.3816 1,873.43 1,641.19 1,430.34 29.82 0.2239 303,751,328
2025-09-01 44.66 63.7330 95.4364 -31.7034 1,878.53 1,634.96 1,423.70 31.62 0.2294 303,509,810
2025-08-29 53.44 84.0169 103.3622 -19.3454 1,891.22 1,630.79 1,418.09 33.55 0.2246 303,976,640
2025-08-28 61.29 95.3463 108.1986 -12.8523 1,891.45 1,622.03 1,410.17 34.61 0.2246 304,204,697
2025-08-27 60.95 99.0526 111.4116 -12.3590 1,882.02 1,609.87 1,400.58 34.90 0.2241 303,967,702
2025-08-26 57.13 102.9534 114.5014 -11.5480 1,872.23 1,597.49 1,390.92 36.09 0.2214 303,395,472
2025-08-25 61.40 112.9511 117.3884 -4.4373 1,868.15 1,586.86 1,382.18 36.84 0.2218 303,738,413
2025-08-22 64.11 119.0797 118.4977 0.5819 1,858.49 1,574.21 1,372.47 37.63 0.2195 304,111,719
2025-08-21 65.01 122.1154 118.3523 3.7632 1,844.64 1,560.12 1,362.09 37.73 0.2134 304,346,921
2025-08-20 66.73 123.1957 117.4115 5.7843 1,828.29 1,545.21 1,351.37 37.43 0.2068 304,698,401
2025-08-19 76.08 120.7463 115.9654 4.7809 1,808.11 1,529.11 1,340.13 37.09 0.2040 305,373,330
2025-08-18 71.61 105.6818 114.7702 -9.0883 1,775.28 1,509.08 1,327.03 36.33 0.1658 304,108,001
2025-08-14 64.02 97.2369 117.0422 -19.8054 1,751.73 1,492.47 1,315.73 36.43 0.1631 303,232,138
2025-08-13 60.70 100.0109 121.9936 -21.9827 1,741.17 1,480.29 1,306.72 38.01 0.1693 303,000,790
2025-08-12 68.05 107.1879 127.4892 -20.3014 1,734.77 1,469.38 1,298.40 39.15 0.2227 303,250,877
2025-08-11 65.92 108.3746 132.5646 -24.1900 1,721.06 1,455.97 1,288.87 40.01 0.2971 303,032,547
2025-08-08 61.19 111.8766 138.6121 -26.7355 1,709.60 1,443.29 1,279.78 41.74 0.3533 302,843,236
2025-08-07 62.83 121.7446 145.2960 -23.5514 1,704.18 1,432.52 1,271.69 44.06 0.4050 302,953,822
2025-08-06 62.36 131.1434 151.1838 -20.0404 1,696.73 1,420.91 1,263.23 46.65 0.4421 302,808,117
2025-08-05 61.12 141.9449 156.1939 -14.2490 1,689.23 1,409.15 1,254.75 49.44 0.4848 302,608,922
2025-08-04 63.15 155.6014 159.7562 -4.1547 1,682.94 1,397.63 1,246.44 52.37 0.5176 302,799,124
2025-08-01 66.32 168.7325 160.7949 7.9377 1,673.88 1,385.04 1,237.66 55.53 0.5386 303,075,663
2025-07-31 78.33 179.8819 158.8104 21.0714 1,660.60 1,370.97 1,228.21 57.72 0.5535 303,528,709
2025-07-30 89.03 181.1106 153.5426 27.5680 1,635.19 1,352.97 1,216.88 58.61 0.5512 303,903,598
2025-07-29 86.29 172.6118 146.6506 25.9612 1,599.42 1,331.88 1,204.14 59.57 0.5249 302,643,702
2025-07-28 86.12 170.9627 140.1603 30.8024 1,571.99 1,313.98 1,193.12 61.84 0.5146 302,214,795
2025-07-25 86.12 166.9819 132.4597 34.5223 1,542.31 1,295.67 1,182.01 64.29 0.4968 302,214,795
2025-07-24 86.10 159.4723 123.8291 35.6431 1,509.50 1,276.75 1,170.72 65.86 0.4700 301,843,742
2025-07-23 84.83 147.6694 114.9183 32.7510 1,473.34 1,257.21 1,159.25 67.56 0.4277 301,273,598
2025-07-22 82.13 135.6494 106.7306 28.9189 1,438.74 1,238.75 1,148.45 69.39 0.3955 300,374,229
2025-07-21 81.70 127.6000 99.5009 28.0991 1,410.08 1,222.74 1,138.99 72.22 0.3879 300,138,503
2025-07-18 79.97 116.7936 92.4761 24.3175 1,379.78 1,206.63 1,129.60 75.27 0.3884 299,168,807
2025-07-17 88.52 106.3928 86.3967 19.9961 1,351.54 1,191.67 1,120.89 75.20 0.3847 299,895,792
2025-07-16 82.18 85.9700 81.3977 4.5724 1,314.55 1,174.33 1,111.10 75.13 0.3397 297,990,648
2025-07-15 73.60 78.7109 80.2546 -1.5437 1,294.39 1,163.09 1,104.47 75.80 0.3496 296,390,994
2025-07-14 73.51 81.0280 80.6405 0.3875 1,285.28 1,155.70 1,099.82 77.83 0.3852 296,286,773
2025-07-11 71.61 82.9087 80.5436 2.3651 1,275.31 1,148.10 1,095.11 79.91 0.4083 296,086,811
2025-07-10 78.09 86.1396 79.9523 6.1873 1,266.39 1,140.92 1,090.66 82.48 0.4304 296,156,431
2025-07-09 73.12 86.4650 78.4055 8.0595 1,253.91 1,132.64 1,085.71 85.28 0.4428 295,935,560
2025-07-08 79.19 91.2226 76.3906 14.8320 1,245.90 1,125.95 1,081.61 88.60 0.4609 296,257,096
2025-07-07 91.51 93.9318 72.6827 21.2492 1,234.94 1,118.36 1,077.09 89.15 0.4705 296,389,491
2025-07-04 91.48 92.4599 67.3704 25.0895 1,219.14 1,109.32 1,071.92 89.74 0.4653 296,180,345
2025-07-03 91.38 89.3380 61.0980 28.2401 1,201.79 1,100.01 1,066.67 90.41 0.4537 295,989,138
2025-07-02 91.34 84.3595 54.0380 30.3215 1,182.93 1,090.48 1,061.39 91.16 0.4322 295,706,513
2025-07-01 90.37 76.8798 46.4576 30.4221 1,162.18 1,080.67 1,056.04 90.95 0.3995 295,392,169
2025-06-30 90.02 69.2692 38.8521 30.4172 1,142.41 1,071.54 1,051.10 90.71 0.3671 294,823,096
2025-06-27 89.11 59.5660 31.2478 28.3183 1,121.61 1,062.44 1,046.24 90.50 0.3236 294,545,067
2025-06-26 88.92 48.8603 24.1682 24.6921 1,101.26 1,053.88 1,041.72 90.26 0.2726 294,055,774
2025-06-25 85.10 34.9943 17.9952 16.9991 1,079.28 1,045.19 1,037.22 90.03 0.2003 292,794,127
2025-06-24 80.28 24.9326 13.7454 11.1872 1,063.42 1,038.93 1,033.98 89.86 0.1503 292,075,323
2025-06-23 68.98 17.9386 10.9486 6.9900 1,052.30 1,034.52 1,031.71 89.87 0.1363 291,553,954
2025-06-20 71.55 16.2852 9.2011 7.0841 1,047.81 1,032.47 1,030.64 90.08 0.1342 291,635,472
2025-06-19 68.97 13.4290 7.4301 5.9989 1,042.32 1,030.18 1,029.48 90.30 0.1215 291,488,123
2025-06-18 67.13 10.8099 5.9304 4.8795 1,037.51 1,028.22 1,028.49 90.45 0.1106 291,365,139
2025-06-17 56.26 8.1243 4.7105 3.4137 1,033.03 1,026.47 1,027.63 90.62 0.1004 291,166,441
2025-06-16 65.15 8.2437 3.8571 4.3866 1,031.88 1,025.87 1,027.35 90.83 0.0990 291,336,728
2025-06-13 61.24 6.6472 2.7604 3.8867 1,028.92 1,024.72 1,026.80 91.10 0.0937 291,210,040
2025-06-12 61.24 5.6327 1.7888 3.8439 1,026.80 1,023.89 1,026.43 91.25 0.0906 291,210,040
2025-06-11 54.89 4.2560 0.8278 3.4282 1,024.47 1,023.04 1,026.05 91.42 0.0872 290,982,916
2025-06-10 55.96 4.0659 -0.0293 4.0952 1,023.57 1,022.70 1,025.93 91.61 0.0866 291,103,077
2025-06-09 60.29 3.5606 -1.0531 4.6137 1,022.37 1,022.29 1,025.78 91.83 0.0856 291,316,701
2025-06-05 57.21 2.0492 -2.2065 4.2557 1,020.20 1,021.58 1,025.49 92.06 0.0831 291,071,210
2025-06-04 61.06 0.9050 -3.2704 4.1754 1,018.64 1,021.13 1,025.33 92.04 0.0820 291,229,630
2025-06-02 60.71 -1.2814 -4.3143 3.0329 1,016.18 1,020.42 1,025.05 91.91 0.0793 291,027,088
2025-05-30 54.20 -3.9516 -5.0725 1.1209 1,013.56 1,019.72 1,024.78 91.76 0.0767 290,881,444
2025-05-29 53.36 -5.5713 -5.3527 -0.2186 1,012.47 1,019.58 1,024.80 91.63 0.0768 290,743,474
2025-05-28 53.36 -7.3540 -5.2981 -2.0559 1,011.46 1,019.50 1,024.84 91.49 0.0770 290,743,474
2025-05-27 40.01 -9.5224 -4.7841 -4.7383 1,010.35 1,019.41 1,024.89 91.34 0.0772 290,512,614
2025-05-26 37.02 -9.3006 -3.5995 -5.7011 1,012.08 1,020.27 1,025.41 91.19 0.0748 290,296,692
2025-05-23 0.00 -8.3732 -2.1743 -6.1990 1,014.50 1,021.33 1,026.02 91.04 0.0703 289,885,702
2025-05-22 0.00 -2.9950 -0.6245 -2.3705 1,021.40 1,023.79 1,027.32 90.88 0.0306 290,422,437
2025-05-21 0.00 -0.1595 -0.0319 -0.1276 1,024.81 1,024.97 1,027.96 90.18 0.0017 291,254,162

이 종목 관련 커뮤니티 글

아직 글이 없습니다.