KOSDAQ
섹터: - · 업종: -
상장일: - / 업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 2,970
전일대비: +25 (+0.85%)

📊 다음날 상승 확률 분석

본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.

39.5%
상승 확률
57.9%
하락 확률
유사 패턴 발생 수: 38회 · 평균 다음날 수익률: +0.10%

최근 120일 기술지표

날짜RSI14MACDSIGNALHist EMA20EMA60EMA120 ADXBBWOBV
2025-11-14 55.16 16.6974 26.6064 -9.9090 2,858.28 2,633.50 2,371.35 35.14 0.3087 507,305,721
2025-11-13 54.33 6.6612 29.0836 -22.4225 2,846.52 2,622.09 2,361.28 34.91 0.3177 501,392,271
2025-11-12 50.80 -3.7002 34.6893 -38.3894 2,836.16 2,611.15 2,351.47 35.00 0.3240 497,525,710
2025-11-11 52.79 -6.1802 44.2866 -50.4668 2,835.75 2,603.39 2,343.26 34.66 0.3209 499,886,248
2025-11-10 43.21 -14.8558 56.9033 -71.7591 2,829.52 2,593.51 2,333.99 34.81 0.3211 495,603,915
2025-11-07 41.04 0.2507 74.8431 -74.5924 2,849.46 2,591.93 2,328.85 35.93 0.3087 494,902,870
2025-11-06 45.94 24.6194 93.4912 -68.8718 2,876.78 2,591.99 2,324.46 37.25 0.2851 496,060,765
2025-11-05 47.34 40.0919 110.7091 -70.6172 2,891.17 2,586.98 2,317.48 38.28 0.3101 497,434,981
2025-11-04 45.81 55.1845 128.3634 -73.1789 2,902.88 2,580.43 2,309.70 39.10 0.3577 495,478,049
2025-11-03 45.81 77.7182 146.6582 -68.9399 2,920.02 2,575.03 2,302.47 40.26 0.3952 495,478,049
2025-10-31 48.88 105.3490 163.8932 -58.5441 2,938.97 2,569.43 2,295.12 41.85 0.4335 496,914,855
2025-10-30 48.56 128.9018 178.5292 -49.6274 2,949.39 2,560.26 2,285.96 43.32 0.4683 495,535,571
2025-10-29 50.93 158.1069 190.9360 -32.8292 2,961.96 2,551.12 2,276.82 44.56 0.4922 496,907,214
2025-10-28 51.51 184.9381 199.1433 -14.2053 2,967.43 2,538.95 2,266.17 45.41 0.5136 498,407,177
2025-10-27 56.64 214.4580 202.6947 11.7633 2,971.36 2,525.70 2,255.02 46.18 0.5323 500,699,514
2025-10-24 63.16 231.7077 199.7538 31.9539 2,957.82 2,506.23 2,240.82 45.97 0.5382 504,240,386
2025-10-23 60.49 231.0089 191.7653 39.2435 2,922.86 2,479.66 2,223.18 45.74 0.5414 492,586,904
2025-10-22 64.27 238.9749 181.9545 57.0205 2,896.84 2,456.26 2,207.27 44.95 0.5453 497,868,539
2025-10-21 71.15 234.9756 167.6993 67.2763 2,857.04 2,428.50 2,189.32 44.22 0.5345 501,597,238
2025-10-20 66.26 208.6351 150.8803 57.7548 2,794.62 2,393.88 2,168.14 42.87 0.4944 484,608,648
2025-10-17 67.09 197.9439 136.4416 61.5023 2,752.47 2,366.72 2,150.88 42.35 0.4693 486,919,538
2025-10-16 66.71 179.3824 121.0660 58.3164 2,703.79 2,337.97 2,132.99 41.33 0.4339 483,858,918
2025-10-15 61.93 155.1185 106.4869 48.6316 2,652.08 2,308.91 2,115.14 40.22 0.3936 474,079,825
2025-10-14 67.60 145.3108 94.3290 50.9818 2,619.14 2,286.67 2,100.86 39.13 0.3776 478,250,734
2025-10-13 73.89 115.9153 81.5835 34.3318 2,567.47 2,258.76 2,083.90 37.00 0.3428 491,303,502
2025-10-10 65.19 61.9464 73.0006 -11.0542 2,495.10 2,224.99 2,064.22 35.21 0.2599 477,242,222
2025-10-02 55.10 34.9249 75.7642 -40.8392 2,459.32 2,204.31 2,051.26 33.96 0.2480 465,970,099
2025-10-01 48.25 30.9823 85.9740 -54.9916 2,451.88 2,193.27 2,043.22 34.01 0.2552 460,572,966
2025-09-30 48.71 40.7722 99.7219 -58.9497 2,459.45 2,186.94 2,037.56 35.34 0.2589 461,067,126
2025-09-29 47.08 51.6564 114.4593 -62.8029 2,466.76 2,180.06 2,031.63 36.94 0.2518 460,463,848
2025-09-26 48.30 68.3608 130.1600 -61.7992 2,478.53 2,174.13 2,026.20 38.33 0.2369 461,094,396
2025-09-25 51.20 85.6329 145.6098 -59.9769 2,488.37 2,166.98 2,020.17 39.82 0.2526 461,925,666
2025-09-24 52.03 99.3055 160.6040 -61.2985 2,491.88 2,157.22 2,012.86 40.66 0.2659 462,865,924
2025-09-23 52.42 113.2759 175.9287 -62.6527 2,493.66 2,146.45 2,005.09 41.69 0.2854 463,690,073
2025-09-22 57.02 128.4414 191.5918 -63.1504 2,494.57 2,134.97 1,997.03 42.51 0.3266 465,195,182
2025-09-19 51.13 134.2208 207.3794 -73.1587 2,483.47 2,119.21 1,986.89 43.41 0.4119 458,929,125
2025-09-18 52.11 156.9541 225.6691 -68.7150 2,489.10 2,108.67 1,979.45 45.55 0.4835 459,912,725
2025-09-17 52.48 181.1417 242.8479 -61.7062 2,492.69 2,096.93 1,971.46 47.64 0.5401 461,031,322
2025-09-16 50.85 208.3609 258.2744 -49.9136 2,495.61 2,084.46 1,963.16 49.90 0.5842 452,989,929
2025-09-15 54.87 245.1627 270.7528 -25.5902 2,504.09 2,073.25 1,955.57 52.65 0.6019 458,446,263
2025-09-12 66.79 276.8600 277.1504 -0.2903 2,501.36 2,057.77 1,945.91 54.40 0.6559 461,989,461
2025-09-11 66.05 284.7812 277.2229 7.5583 2,468.88 2,032.27 1,931.39 54.53 0.7194 460,472,000
2025-09-10 64.98 293.8039 275.3334 18.4705 2,436.13 2,006.92 1,917.13 54.67 0.7648 458,698,442
2025-09-09 68.57 305.6283 270.7158 34.9126 2,404.67 1,982.24 1,903.38 54.83 0.8157 460,469,624
2025-09-08 67.95 308.1297 261.9876 46.1421 2,361.47 1,954.01 1,888.06 54.29 0.8804 458,816,956
2025-09-05 66.63 309.8950 250.4521 59.4429 2,316.89 1,925.84 1,872.99 53.71 0.9344 455,683,321
2025-09-04 67.43 314.2588 235.5914 78.6674 2,274.46 1,898.92 1,858.75 53.22 0.9877 457,960,623
2025-09-03 70.54 313.2212 215.9245 97.2967 2,225.45 1,870.41 1,843.94 52.51 1.0234 459,733,138
2025-09-02 68.87 299.1954 191.6003 107.5951 2,162.87 1,838.22 1,827.53 51.75 1.0317 453,891,866
2025-09-01 68.54 287.1233 164.7016 122.4217 2,104.23 1,808.33 1,812.54 50.94 1.0316 448,418,639
2025-08-29 80.70 269.5749 134.0961 135.4788 2,041.51 1,778.10 1,797.62 49.76 1.0156 454,042,570
2025-08-28 80.65 212.2012 100.2264 111.9747 1,940.09 1,736.51 1,777.33 47.33 0.8901 420,145,666
2025-08-27 70.37 136.3939 72.2328 64.1612 1,828.52 1,693.68 1,756.78 45.03 0.6634 385,164,717
2025-08-26 66.94 107.9070 56.1925 51.7145 1,777.84 1,672.79 1,747.48 43.25 0.5980 372,284,030
2025-08-25 59.43 84.7413 43.2638 41.4775 1,737.09 1,656.11 1,740.46 41.70 0.5413 354,847,243
2025-08-22 57.82 79.3955 32.8945 46.5010 1,718.36 1,647.33 1,737.53 40.61 0.5244 348,651,362
2025-08-21 59.52 75.9992 21.2692 54.7300 1,702.40 1,639.78 1,735.30 39.61 0.5089 350,995,383
2025-08-20 61.68 66.9953 7.5867 59.4086 1,681.07 1,630.79 1,732.45 38.10 0.4847 355,615,295
2025-08-19 71.92 49.9467 -7.2654 57.2121 1,652.76 1,619.97 1,728.80 35.91 0.4482 366,998,424
2025-08-18 62.69 8.1145 -21.5685 29.6830 1,601.48 1,602.34 1,721.88 33.54 0.3446 329,232,205
2025-08-14 55.41 -14.3420 -28.9892 14.6472 1,576.89 1,594.46 1,719.98 31.92 0.4311 313,161,584
2025-08-13 59.09 -26.1997 -32.6510 6.4513 1,566.88 1,591.83 1,720.79 30.67 0.5103 316,273,226
2025-08-12 54.71 -46.6552 -34.2639 -12.3913 1,549.92 1,587.21 1,720.67 29.31 0.5489 300,124,594
2025-08-11 41.72 -63.1252 -31.1660 -31.9592 1,540.44 1,585.42 1,722.02 28.08 0.5808 280,330,501
2025-08-08 41.09 -63.1706 -23.1762 -39.9944 1,550.70 1,590.25 1,726.71 28.51 0.6129 279,466,891
2025-08-07 37.35 -61.4951 -13.1777 -48.3175 1,562.88 1,595.51 1,731.62 29.21 0.6542 278,837,593
2025-08-06 38.07 -53.6767 -1.0983 -52.5784 1,581.29 1,602.55 1,737.39 30.10 0.6493 279,311,568
2025-08-05 38.80 -44.4441 12.0463 -56.4904 1,600.05 1,609.31 1,743.01 30.90 0.6388 279,999,357
2025-08-04 39.74 -33.6425 26.1689 -59.8114 1,619.11 1,615.76 1,748.46 31.56 0.6079 280,851,753
2025-08-01 39.48 -21.5046 41.1218 -62.6264 1,637.96 1,621.72 1,753.64 32.02 0.5954 276,444,170
2025-07-31 41.55 -5.2921 56.7784 -62.0705 1,659.22 1,628.02 1,758.98 32.99 0.6521 277,393,207
2025-07-30 43.10 10.3869 72.2960 -61.9091 1,677.46 1,632.83 1,763.57 33.65 0.7056 278,063,908
2025-07-29 42.45 26.4807 87.7733 -61.2926 1,693.72 1,636.56 1,767.61 34.16 0.7586 276,466,329
2025-07-28 45.11 47.8589 103.0965 -55.2375 1,712.95 1,640.81 1,771.92 34.94 0.8207 278,006,839
2025-07-25 44.77 67.6273 116.9058 -49.2785 1,727.15 1,642.94 1,775.18 35.33 0.8803 269,029,017
2025-07-24 45.85 92.5880 129.2255 -36.6374 1,743.59 1,645.38 1,778.62 36.55 0.9340 270,488,973
2025-07-23 48.47 120.1475 138.3848 -18.2373 1,758.71 1,646.92 1,781.62 37.79 0.9807 274,571,152
2025-07-22 49.78 146.4486 142.9442 3.5045 1,768.04 1,646.14 1,783.49 39.58 1.0225 276,690,230
2025-07-21 53.95 174.3246 142.0680 32.2565 1,774.68 1,644.14 1,784.81 41.00 1.0628 283,100,212
2025-07-18 68.53 196.4742 134.0039 62.4703 1,770.75 1,638.45 1,784.36 41.60 1.1024 291,102,727
2025-07-17 68.40 192.0547 118.3863 73.6684 1,735.57 1,622.63 1,778.97 40.35 1.1091 288,078,373
2025-07-16 65.95 184.1294 99.9692 84.1601 1,697.21 1,606.45 1,773.57 39.02 1.1063 281,838,976
2025-07-15 65.68 180.4991 78.9292 101.5699 1,664.28 1,592.77 1,769.60 37.90 1.0857 279,678,044
2025-07-14 72.15 174.2584 53.5367 120.7217 1,628.94 1,578.97 1,765.72 36.50 1.0607 284,560,694
2025-07-11 80.10 151.5401 23.3563 128.1838 1,577.25 1,560.63 1,759.77 34.28 1.0038 293,867,904
2025-07-10 77.83 107.1027 -8.6896 115.7923 1,506.44 1,537.26 1,751.53 31.40 0.8907 274,085,944
2025-07-09 79.12 62.0629 -37.6377 99.7006 1,441.85 1,517.51 1,745.34 28.30 0.7820 289,756,725
2025-07-08 76.18 1.6367 -62.5629 64.1995 1,368.36 1,496.41 1,738.71 24.95 0.6133 230,055,934
2025-07-07 62.11 -59.1203 -78.6128 19.4925 1,304.08 1,480.05 1,734.67 22.49 0.4528 193,835,473
2025-07-04 34.45 -89.3792 -83.4859 -5.8933 1,281.04 1,478.59 1,738.22 22.00 0.4426 188,180,765
2025-07-03 36.13 -90.9623 -82.0126 -8.9497 1,292.52 1,488.98 1,747.74 22.03 0.4354 188,328,296
2025-07-02 36.40 -94.1035 -79.7751 -14.3284 1,302.68 1,498.91 1,757.01 22.36 0.4259 188,542,341
2025-07-01 28.19 -97.1513 -76.1930 -20.9583 1,313.49 1,509.05 1,766.38 22.48 0.4140 188,046,222
2025-06-30 29.21 -93.0102 -70.9535 -22.0567 1,332.27 1,521.73 1,776.99 21.37 0.3886 188,354,457
2025-06-27 29.63 -88.3062 -65.4393 -22.8669 1,351.04 1,534.19 1,787.46 20.36 0.3601 188,552,487
2025-06-26 31.36 -81.8323 -59.7226 -22.1098 1,370.94 1,546.81 1,797.97 19.32 0.3269 188,749,933
2025-06-25 33.16 -75.7390 -54.1951 -21.5439 1,389.46 1,558.73 1,808.10 18.43 0.2976 189,185,193
2025-06-24 32.94 -70.2201 -48.8092 -21.4109 1,406.45 1,569.95 1,817.85 17.91 0.2730 188,914,450
2025-06-23 31.18 -61.9509 -43.4564 -18.4944 1,425.45 1,581.60 1,827.80 17.34 0.2442 188,462,749
2025-06-20 33.80 -48.7643 -38.8328 -9.9315 1,448.23 1,594.24 1,838.20 16.73 0.2042 188,899,557
2025-06-19 33.03 -36.7224 -36.3499 -0.3725 1,467.73 1,605.46 1,847.87 16.83 0.1709 188,157,374
2025-06-18 49.42 -20.0039 -36.2568 16.2529 1,490.13 1,617.34 1,857.83 16.94 0.1212 191,613,341
2025-06-17 46.50 -23.3194 -40.3200 17.0006 1,489.09 1,621.32 1,863.85 15.61 0.1275 190,994,058
2025-06-16 59.33 -24.2593 -44.5702 20.3108 1,490.99 1,626.42 1,870.45 14.18 0.1278 191,911,061
2025-06-13 49.90 -37.0189 -49.6479 12.6290 1,480.78 1,627.72 1,875.19 13.05 0.1101 191,073,369
2025-06-12 41.89 -44.0099 -52.8052 8.7953 1,478.54 1,631.98 1,881.47 13.49 0.1144 190,500,108
2025-06-11 40.45 -46.6928 -55.0040 8.3112 1,481.86 1,638.25 1,888.77 13.95 0.1150 190,361,840
2025-06-10 43.82 -48.5216 -57.0818 8.5601 1,486.48 1,645.04 1,896.34 14.69 0.1185 190,634,571
2025-06-09 42.94 -53.2047 -59.2218 6.0171 1,488.43 1,651.04 1,903.54 15.13 0.1237 190,533,247
2025-06-05 41.37 -57.7971 -60.7261 2.9290 1,491.21 1,657.45 1,910.96 15.61 0.1360 190,353,432
2025-06-04 36.97 -61.6981 -61.4583 -0.2398 1,495.44 1,664.45 1,918.70 15.60 0.1471 190,180,471
2025-06-02 35.32 -62.7252 -61.3984 -1.3268 1,503.28 1,672.70 1,927.06 14.45 0.1486 189,942,087
2025-05-30 40.21 -62.0037 -61.0667 -0.9370 1,513.10 1,681.61 1,935.75 14.49 0.1530 190,140,225
2025-05-29 36.50 -65.7810 -60.8325 -4.9486 1,518.16 1,688.95 1,943.66 14.77 0.1855 189,966,708
2025-05-28 32.29 -67.1000 -59.5953 -7.5047 1,526.39 1,697.39 1,952.13 14.41 0.2009 189,786,440
2025-05-27 31.03 -65.0583 -57.7191 -7.3392 1,538.32 1,707.03 1,961.19 13.76 0.2097 189,573,376
2025-05-26 33.03 -60.6916 -55.8843 -4.8073 1,552.35 1,717.27 1,970.54 13.06 0.2143 189,843,362
2025-05-23 36.02 -57.0862 -54.6825 -2.4037 1,564.92 1,726.90 1,979.57 12.56 0.2227 190,071,130
2025-05-22 40.00 -55.6250 -54.0816 -1.5434 1,574.70 1,735.54 1,988.10 12.91 0.2219 190,307,975
2025-05-21 37.20 -57.6345 -53.6957 -3.9387 1,580.67 1,742.92 1,996.00 13.31 0.2250 189,898,364

이 종목 관련 커뮤니티 글

아직 글이 없습니다.