JB금융지주 (175330)
KOSPI · 기술지표 / 시세 / 커뮤니티 요약
KOSPI
섹터: - · 업종: -
상장일: - /
업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 24,650
전일대비: +700 (+2.92%)
📊 다음날 상승 확률 분석
본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.
60.6%
상승 확률
36.4%
하락 확률
유사 패턴 발생 수: 33회
· 평균 다음날 수익률: +0.70%
최근 120일 기술지표
| 날짜 | RSI14 | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX | BBW | OBV |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 63.42 | 288.9498 | 58.6524 | 230.2974 | 23,292.19 | 22,997.13 | 22,139.77 | 20.06 | 0.1294 | 34,951,931 |
| 2025-11-13 | 58.34 | 196.6287 | 1.0780 | 195.5507 | 23,149.27 | 22,941.10 | 22,097.58 | 18.22 | 0.1112 | 34,365,316 |
| 2025-11-12 | 59.43 | 147.2060 | -47.8097 | 195.0157 | 23,064.98 | 22,906.90 | 22,066.45 | 17.38 | 0.1034 | 34,882,225 |
| 2025-11-11 | 54.69 | 71.8018 | -96.5636 | 168.3653 | 22,961.29 | 22,868.15 | 22,033.11 | 16.73 | 0.0913 | 34,409,263 |
| 2025-11-10 | 59.54 | 35.6050 | -138.6549 | 174.2599 | 22,909.85 | 22,848.43 | 22,009.30 | 16.30 | 0.0877 | 34,752,728 |
| 2025-11-07 | 52.09 | -56.9313 | -182.2199 | 125.2886 | 22,805.62 | 22,812.78 | 21,977.52 | 14.94 | 0.0739 | 34,197,295 |
| 2025-11-06 | 60.62 | -87.6677 | -213.5421 | 125.8744 | 22,779.90 | 22,804.74 | 21,959.50 | 13.48 | 0.0724 | 34,709,689 |
| 2025-11-05 | 47.51 | -196.8960 | -245.0107 | 48.1146 | 22,677.78 | 22,772.70 | 21,929.40 | 12.19 | 0.0639 | 34,176,926 |
| 2025-11-04 | 49.50 | -216.3563 | -257.0393 | 40.6830 | 22,685.97 | 22,778.55 | 21,918.13 | 12.40 | 0.0666 | 34,493,148 |
| 2025-11-03 | 46.73 | -253.3205 | -267.2101 | 13.8896 | 22,679.23 | 22,779.52 | 21,904.15 | 13.19 | 0.0675 | 34,158,883 |
| 2025-10-31 | 45.34 | -276.4518 | -270.6825 | -5.7693 | 22,692.83 | 22,787.30 | 21,893.30 | 14.17 | 0.0681 | 33,898,873 |
| 2025-10-30 | 50.22 | -291.7729 | -269.2401 | -22.5328 | 22,718.40 | 22,798.73 | 21,883.94 | 15.05 | 0.0680 | 34,185,734 |
| 2025-10-29 | 37.79 | -347.8115 | -263.6070 | -84.2046 | 22,704.54 | 22,797.00 | 21,867.70 | 15.98 | 0.0701 | 33,762,878 |
| 2025-10-28 | 35.94 | -332.8235 | -242.5558 | -90.2677 | 22,773.44 | 22,822.32 | 21,864.64 | 16.73 | 0.0712 | 33,377,673 |
| 2025-10-27 | 38.04 | -298.6705 | -219.9889 | -78.6816 | 22,860.12 | 22,851.89 | 21,863.21 | 16.31 | 0.0713 | 33,726,584 |
| 2025-10-24 | 38.04 | -271.0982 | -200.3185 | -70.7797 | 22,934.87 | 22,875.68 | 21,858.39 | 16.05 | 0.0765 | 33,726,584 |
| 2025-10-23 | 40.61 | -231.9626 | -182.6235 | -49.3391 | 23,017.49 | 22,900.28 | 21,853.48 | 16.37 | 0.0820 | 33,988,472 |
| 2025-10-22 | 44.52 | -204.0920 | -170.2888 | -33.8032 | 23,082.49 | 22,917.24 | 21,844.30 | 16.71 | 0.0865 | 34,269,249 |
| 2025-10-21 | 43.80 | -201.1866 | -161.8379 | -39.3487 | 23,117.49 | 22,922.91 | 21,829.08 | 17.18 | 0.0928 | 33,922,070 |
| 2025-10-20 | 49.77 | -189.4611 | -152.0008 | -37.4603 | 23,161.43 | 22,930.46 | 21,814.44 | 18.17 | 0.1039 | 34,367,838 |
| 2025-10-17 | 42.49 | -222.6483 | -142.6357 | -80.0126 | 23,157.37 | 22,921.33 | 21,791.15 | 19.03 | 0.1142 | 34,099,416 |
| 2025-10-16 | 48.35 | -210.8597 | -122.6326 | -88.2271 | 23,205.52 | 22,928.83 | 21,775.88 | 19.27 | 0.1238 | 34,338,760 |
| 2025-10-15 | 42.64 | -238.5642 | -100.5758 | -137.9884 | 23,211.36 | 22,921.33 | 21,752.78 | 19.62 | 0.1326 | 34,047,928 |
| 2025-10-14 | 37.10 | -234.8189 | -66.0787 | -168.7402 | 23,254.66 | 22,925.44 | 21,735.18 | 19.55 | 0.1321 | 33,688,296 |
| 2025-10-13 | 38.24 | -196.0775 | -23.8936 | -172.1839 | 23,334.10 | 22,939.87 | 21,722.33 | 18.92 | 0.1256 | 34,064,918 |
| 2025-10-10 | 36.43 | -153.9592 | 19.1524 | -173.1116 | 23,411.37 | 22,951.39 | 21,707.58 | 18.30 | 0.1175 | 33,696,270 |
| 2025-10-02 | 47.45 | -87.7797 | 62.4303 | -150.2100 | 23,507.31 | 22,966.69 | 21,694.26 | 18.30 | 0.1069 | 34,278,424 |
| 2025-10-01 | 42.71 | -88.5793 | 99.9828 | -188.5621 | 23,523.87 | 22,953.70 | 21,666.43 | 19.17 | 0.1072 | 33,757,776 |
| 2025-09-30 | 39.69 | -62.8569 | 147.1233 | -209.9802 | 23,568.48 | 22,948.74 | 21,642.34 | 18.77 | 0.1038 | 33,606,561 |
| 2025-09-29 | 38.68 | -13.8387 | 199.6183 | -213.4570 | 23,633.59 | 22,948.69 | 21,620.36 | 17.68 | 0.0975 | 33,174,193 |
| 2025-09-26 | 38.68 | 54.0186 | 252.9826 | -198.9640 | 23,710.81 | 22,950.34 | 21,598.86 | 17.34 | 0.0901 | 33,174,193 |
| 2025-09-25 | 41.67 | 139.8434 | 302.7236 | -162.8802 | 23,796.15 | 22,952.05 | 21,576.99 | 16.58 | 0.0826 | 33,422,865 |
| 2025-09-24 | 46.32 | 221.8984 | 343.4436 | -121.5452 | 23,864.17 | 22,945.34 | 21,550.55 | 16.24 | 0.0782 | 33,678,549 |
| 2025-09-23 | 49.24 | 287.7665 | 373.8300 | -86.0635 | 23,902.50 | 22,926.54 | 21,517.79 | 15.95 | 0.0823 | 33,984,928 |
| 2025-09-22 | 53.12 | 347.2888 | 395.3458 | -48.0570 | 23,923.82 | 22,900.32 | 21,481.11 | 16.51 | 0.0879 | 34,246,687 |
| 2025-09-19 | 56.42 | 392.7548 | 407.3601 | -14.6052 | 23,921.06 | 22,864.74 | 21,439.62 | 17.61 | 0.0939 | 34,477,481 |
| 2025-09-18 | 55.78 | 424.7096 | 411.0114 | 13.6982 | 23,896.97 | 22,821.17 | 21,394.07 | 18.81 | 0.1026 | 32,101,881 |
| 2025-09-17 | 56.55 | 464.4089 | 407.5868 | 56.8220 | 23,875.59 | 22,777.82 | 21,348.59 | 20.00 | 0.1066 | 32,529,092 |
| 2025-09-16 | 63.92 | 503.2336 | 393.3813 | 109.8523 | 23,846.71 | 22,731.30 | 21,301.50 | 20.36 | 0.1116 | 32,758,624 |
| 2025-09-15 | 63.92 | 499.6501 | 365.9182 | 133.7319 | 23,767.42 | 22,667.96 | 21,246.07 | 19.31 | 0.1150 | 32,758,624 |
| 2025-09-12 | 69.09 | 487.8087 | 332.4853 | 155.3234 | 23,679.77 | 22,602.46 | 21,189.70 | 18.18 | 0.1250 | 33,148,510 |
| 2025-09-11 | 68.70 | 435.0538 | 293.6544 | 141.3994 | 23,551.33 | 22,524.58 | 21,127.34 | 16.52 | 0.1210 | 32,872,082 |
| 2025-09-10 | 64.99 | 366.4823 | 258.3046 | 108.1777 | 23,414.63 | 22,445.75 | 21,064.78 | 15.00 | 0.1096 | 32,270,929 |
| 2025-09-09 | 63.65 | 319.4476 | 231.2601 | 88.1875 | 23,310.90 | 22,379.51 | 21,008.72 | 13.56 | 0.1088 | 31,744,324 |
| 2025-09-08 | 58.24 | 270.0405 | 209.2133 | 60.8272 | 23,212.05 | 22,316.10 | 20,954.25 | 12.75 | 0.1066 | 31,325,731 |
| 2025-09-05 | 56.60 | 259.0512 | 194.0064 | 65.0447 | 23,160.69 | 22,269.19 | 20,908.10 | 13.02 | 0.1086 | 31,079,446 |
| 2025-09-04 | 53.79 | 256.5295 | 177.7453 | 78.7843 | 23,119.71 | 22,225.77 | 20,863.70 | 13.64 | 0.1067 | 30,886,422 |
| 2025-09-03 | 57.97 | 275.0342 | 158.0492 | 116.9850 | 23,100.73 | 22,189.36 | 20,822.75 | 14.42 | 0.1056 | 31,196,640 |
| 2025-09-02 | 62.47 | 264.1069 | 128.8029 | 135.3040 | 23,048.18 | 22,141.54 | 20,776.07 | 14.26 | 0.1024 | 31,499,672 |
| 2025-09-01 | 60.07 | 215.7727 | 94.9770 | 120.7958 | 22,958.51 | 22,081.93 | 20,723.57 | 14.10 | 0.0961 | 31,208,553 |
| 2025-08-29 | 58.59 | 176.3967 | 64.7780 | 111.6187 | 22,885.72 | 22,028.78 | 20,674.39 | 13.80 | 0.0936 | 30,896,693 |
| 2025-08-28 | 59.27 | 138.8456 | 36.8733 | 101.9723 | 22,821.06 | 21,978.90 | 20,626.90 | 13.90 | 0.0884 | 31,340,577 |
| 2025-08-27 | 55.44 | 83.8063 | 11.3803 | 72.4260 | 22,744.33 | 21,925.65 | 20,577.77 | 14.19 | 0.0876 | 31,044,547 |
| 2025-08-26 | 54.95 | 53.0644 | -6.7263 | 59.7906 | 22,701.63 | 21,884.14 | 20,534.54 | 15.12 | 0.0866 | 30,767,123 |
| 2025-08-25 | 54.49 | 18.1455 | -21.6739 | 39.8194 | 22,659.70 | 21,842.93 | 20,491.42 | 16.16 | 0.0836 | 30,476,431 |
| 2025-08-22 | 51.70 | -21.5966 | -31.6288 | 10.0321 | 22,618.61 | 21,802.01 | 20,448.42 | 17.00 | 0.0943 | 30,212,440 |
| 2025-08-21 | 54.27 | -41.4625 | -34.1368 | -7.3257 | 22,604.78 | 21,769.87 | 20,409.74 | 17.90 | 0.1170 | 30,538,899 |
| 2025-08-20 | 52.52 | -91.6700 | -32.3054 | -59.3647 | 22,563.18 | 21,728.18 | 20,366.21 | 18.55 | 0.1301 | 30,169,498 |
| 2025-08-19 | 49.84 | -134.0561 | -17.4642 | -116.5918 | 22,538.25 | 21,691.84 | 20,325.30 | 19.93 | 0.1473 | 29,624,732 |
| 2025-08-18 | 43.97 | -155.6607 | 11.6837 | -167.3444 | 22,542.28 | 21,664.45 | 20,288.75 | 20.64 | 0.1542 | 29,208,997 |
| 2025-08-14 | 46.50 | -119.8810 | 53.5199 | -173.4008 | 22,609.89 | 21,656.46 | 20,261.67 | 21.40 | 0.1525 | 29,701,793 |
| 2025-08-13 | 49.12 | -103.0148 | 96.8701 | -199.8849 | 22,653.03 | 21,638.04 | 20,229.10 | 22.53 | 0.1561 | 30,288,763 |
| 2025-08-12 | 44.26 | -110.5345 | 146.8413 | -257.3758 | 22,669.14 | 21,608.82 | 20,190.93 | 23.48 | 0.1574 | 29,863,802 |
| 2025-08-11 | 44.26 | -67.6155 | 211.1852 | -278.8007 | 22,739.58 | 21,595.56 | 20,160.52 | 24.14 | 0.1610 | 29,863,802 |
| 2025-08-08 | 44.62 | -11.8517 | 280.8854 | -292.7371 | 22,817.43 | 21,581.85 | 20,129.61 | 24.40 | 0.1695 | 30,219,443 |
| 2025-08-07 | 47.95 | 54.4046 | 354.0697 | -299.6650 | 22,898.21 | 21,565.98 | 20,097.33 | 25.12 | 0.1743 | 30,609,358 |
| 2025-08-06 | 48.70 | 92.3623 | 428.9859 | -336.6237 | 22,940.13 | 21,534.32 | 20,056.95 | 26.22 | 0.1786 | 30,893,724 |
| 2025-08-05 | 46.77 | 129.2848 | 513.1419 | -383.8571 | 22,975.93 | 21,498.19 | 20,014.21 | 27.40 | 0.1731 | 30,636,597 |
| 2025-08-04 | 43.62 | 199.9854 | 609.1061 | -409.1208 | 23,041.82 | 21,469.32 | 19,974.96 | 28.37 | 0.1636 | 30,220,646 |
| 2025-08-01 | 42.02 | 328.0434 | 711.3863 | -383.3429 | 23,156.74 | 21,453.02 | 19,941.76 | 28.87 | 0.1575 | 29,945,013 |
| 2025-07-31 | 51.08 | 507.0841 | 807.2221 | -300.1380 | 23,304.82 | 21,442.96 | 19,911.37 | 29.61 | 0.1605 | 30,389,929 |
| 2025-07-30 | 54.30 | 590.7748 | 882.2565 | -291.4817 | 23,326.38 | 21,386.79 | 19,857.78 | 31.64 | 0.1785 | 30,788,759 |
| 2025-07-29 | 51.08 | 648.2743 | 955.1270 | -306.8527 | 23,308.11 | 21,315.15 | 19,796.57 | 33.91 | 0.1988 | 30,428,919 |
| 2025-07-28 | 47.24 | 758.0532 | 1,031.8401 | -273.7869 | 23,335.28 | 21,256.34 | 19,741.89 | 36.27 | 0.2285 | 30,001,748 |
| 2025-07-25 | 57.25 | 938.0540 | 1,100.2869 | -162.2329 | 23,417.94 | 21,212.49 | 19,694.69 | 38.82 | 0.2532 | 30,877,502 |
| 2025-07-24 | 63.49 | 1,031.9741 | 1,140.8451 | -108.8710 | 23,382.98 | 21,126.47 | 19,626.54 | 40.15 | 0.2761 | 31,578,814 |
| 2025-07-23 | 62.22 | 1,075.7489 | 1,168.0628 | -92.3139 | 23,281.19 | 21,017.20 | 19,547.15 | 40.76 | 0.2929 | 31,235,774 |
| 2025-07-22 | 65.96 | 1,136.3379 | 1,191.1413 | -54.8035 | 23,189.74 | 20,911.00 | 19,469.79 | 41.56 | 0.3014 | 31,621,215 |
| 2025-07-21 | 63.33 | 1,161.5065 | 1,204.8422 | -43.3357 | 23,051.81 | 20,789.34 | 19,385.25 | 42.57 | 0.3029 | 31,207,796 |
| 2025-07-18 | 61.48 | 1,222.5543 | 1,215.6761 | 6.8782 | 22,946.74 | 20,678.81 | 19,306.85 | 44.00 | 0.3082 | 30,770,369 |
| 2025-07-17 | 66.12 | 1,313.2364 | 1,213.9566 | 99.2798 | 22,862.19 | 20,574.70 | 19,232.18 | 45.54 | 0.3123 | 31,328,133 |
| 2025-07-16 | 64.46 | 1,364.0600 | 1,189.1366 | 174.9233 | 22,721.37 | 20,451.81 | 19,148.68 | 46.23 | 0.3096 | 30,626,379 |
| 2025-07-15 | 73.36 | 1,439.6339 | 1,145.4058 | 294.2281 | 22,597.30 | 20,334.92 | 19,068.83 | 46.98 | 0.3089 | 31,446,591 |
| 2025-07-14 | 81.16 | 1,433.6990 | 1,071.8488 | 361.8502 | 22,375.96 | 20,186.96 | 18,974.19 | 46.40 | 0.2938 | 32,349,853 |
| 2025-07-11 | 81.83 | 1,344.1792 | 981.3862 | 362.7929 | 22,068.17 | 20,013.63 | 18,867.87 | 44.46 | 0.2673 | 33,396,764 |
| 2025-07-10 | 81.55 | 1,205.2767 | 890.6880 | 314.5887 | 21,722.71 | 19,832.74 | 18,758.93 | 42.37 | 0.2375 | 32,364,808 |
| 2025-07-09 | 77.45 | 1,020.6372 | 812.0408 | 208.5964 | 21,351.42 | 19,649.10 | 18,649.83 | 40.41 | 0.1840 | 31,234,446 |
| 2025-07-08 | 76.88 | 897.3972 | 759.8917 | 137.5055 | 21,072.62 | 19,501.61 | 18,559.91 | 38.67 | 0.1671 | 29,929,887 |
| 2025-07-07 | 69.76 | 742.3178 | 725.5153 | 16.8025 | 20,780.27 | 19,354.21 | 18,471.01 | 37.03 | 0.1441 | 28,898,148 |
| 2025-07-04 | 64.71 | 686.3100 | 721.3147 | -35.0047 | 20,615.03 | 19,252.66 | 18,405.81 | 36.27 | 0.1537 | 28,320,140 |
| 2025-07-03 | 65.38 | 681.2046 | 730.0659 | -48.8613 | 20,511.35 | 19,173.09 | 18,352.13 | 35.77 | 0.1641 | 29,353,525 |
| 2025-07-02 | 63.99 | 659.6889 | 742.2812 | -82.5923 | 20,391.50 | 19,089.13 | 18,296.70 | 35.84 | 0.1701 | 28,773,386 |
| 2025-07-01 | 57.64 | 642.9953 | 762.9293 | -119.9340 | 20,280.07 | 19,009.10 | 18,243.71 | 36.14 | 0.1889 | 28,125,456 |
| 2025-06-30 | 56.75 | 693.7900 | 792.9128 | -99.1228 | 20,241.13 | 18,953.47 | 18,203.26 | 36.82 | 0.1998 | 27,694,548 |
| 2025-06-27 | 57.31 | 758.7128 | 817.6935 | -58.9806 | 20,208.62 | 18,899.35 | 18,163.82 | 38.19 | 0.2078 | 28,341,225 |
| 2025-06-26 | 57.31 | 825.4513 | 832.4387 | -6.9874 | 20,167.42 | 18,841.70 | 18,122.88 | 38.92 | 0.2234 | 28,341,225 |
| 2025-06-25 | 62.59 | 898.6272 | 834.1855 | 64.4417 | 20,121.89 | 18,782.10 | 18,081.25 | 39.50 | 0.2421 | 29,016,008 |
| 2025-06-24 | 65.39 | 928.0463 | 818.0751 | 109.9713 | 20,018.93 | 18,703.53 | 18,030.51 | 38.70 | 0.2512 | 29,668,426 |
| 2025-06-23 | 63.26 | 926.6424 | 790.5822 | 136.0601 | 19,878.82 | 18,613.82 | 17,974.72 | 37.59 | 0.2650 | 28,950,605 |
| 2025-06-20 | 64.31 | 947.0084 | 756.5672 | 190.4411 | 19,760.80 | 18,532.93 | 17,923.88 | 36.86 | 0.2784 | 29,688,216 |
| 2025-06-19 | 66.90 | 949.0463 | 708.9569 | 240.0893 | 19,619.83 | 18,445.91 | 17,870.50 | 34.55 | 0.2836 | 31,477,370 |
| 2025-06-18 | 65.61 | 912.3885 | 648.9346 | 263.4539 | 19,437.71 | 18,347.47 | 17,812.02 | 32.06 | 0.2782 | 31,028,691 |
| 2025-06-17 | 74.16 | 877.7834 | 583.0711 | 294.7123 | 19,262.73 | 18,254.16 | 17,756.76 | 29.25 | 0.2708 | 31,593,934 |
| 2025-06-16 | 70.09 | 739.3923 | 509.3930 | 229.9993 | 18,985.12 | 18,130.57 | 17,687.12 | 26.21 | 0.2325 | 30,152,204 |
| 2025-06-13 | 64.28 | 643.6366 | 451.8932 | 191.7433 | 18,773.03 | 18,033.30 | 17,631.44 | 23.70 | 0.2057 | 29,484,563 |
| 2025-06-12 | 76.74 | 613.8736 | 403.9574 | 209.9162 | 18,643.88 | 17,966.63 | 17,591.64 | 21.35 | 0.1951 | 30,603,916 |
| 2025-06-11 | 66.68 | 475.3198 | 351.4784 | 123.8414 | 18,406.39 | 17,867.20 | 17,536.03 | 18.81 | 0.1548 | 28,912,740 |
| 2025-06-10 | 64.71 | 445.3064 | 320.5180 | 124.7884 | 18,302.85 | 17,815.58 | 17,504.87 | 18.47 | 0.1471 | 28,248,060 |
| 2025-06-09 | 62.56 | 421.9031 | 289.3209 | 132.5822 | 18,210.52 | 17,769.33 | 17,476.72 | 18.42 | 0.1431 | 27,637,119 |
| 2025-06-05 | 65.95 | 408.2952 | 256.1753 | 152.1199 | 18,131.63 | 17,728.96 | 17,451.79 | 17.81 | 0.1436 | 28,118,730 |
| 2025-06-04 | 66.12 | 364.6241 | 218.1454 | 146.4788 | 18,023.38 | 17,680.45 | 17,423.08 | 17.20 | 0.1332 | 28,608,592 |
| 2025-06-02 | 58.41 | 302.5621 | 181.5257 | 121.0365 | 17,902.68 | 17,629.96 | 17,393.72 | 16.54 | 0.1175 | 28,178,622 |
| 2025-05-30 | 67.22 | 299.3839 | 151.2665 | 148.1174 | 17,852.43 | 17,604.54 | 17,377.15 | 16.24 | 0.1182 | 28,638,638 |
| 2025-05-29 | 69.41 | 241.0818 | 114.2372 | 126.8446 | 17,745.32 | 17,561.64 | 17,352.06 | 13.95 | 0.1044 | 29,220,530 |
| 2025-05-28 | 62.65 | 151.9604 | 82.5261 | 69.4343 | 17,615.36 | 17,513.56 | 17,324.70 | 11.74 | 0.0814 | 28,821,154 |
| 2025-05-27 | 57.65 | 103.1987 | 65.1675 | 38.0313 | 17,541.18 | 17,486.22 | 17,307.97 | 10.05 | 0.0728 | 28,091,766 |
| 2025-05-26 | 60.41 | 78.1510 | 55.6597 | 22.4913 | 17,499.20 | 17,470.84 | 17,297.35 | 9.41 | 0.0711 | 28,414,148 |
| 2025-05-23 | 48.64 | 30.7897 | 50.0368 | -19.2472 | 17,438.07 | 17,450.19 | 17,284.19 | 8.73 | 0.0651 | 27,949,505 |
| 2025-05-22 | 47.01 | 43.2007 | 54.8486 | -11.6480 | 17,446.28 | 17,453.25 | 17,282.92 | 9.04 | 0.0678 | 27,652,777 |
| 2025-05-21 | 48.81 | 66.5587 | 57.7606 | 8.7980 | 17,463.79 | 17,459.12 | 17,282.97 | 9.64 | 0.0686 | 28,116,220 |
이 종목 관련 커뮤니티 글
아직 글이 없습니다.