KOSDAQ
섹터: - · 업종: -
상장일: - / 업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 2,170
전일대비: +0 (+0.00%)

📊 다음날 상승 확률 분석

본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.

0%
상승 확률
0%
하락 확률
유사 패턴 발생 수: 48회 · 평균 다음날 수익률: +0.00%

최근 120일 기술지표

날짜RSI14MACDSIGNALHist EMA20EMA60EMA120 ADXBBWOBV
2025-11-14 64.65 1.2552 1.8398 -0.5846 2,169.74 2,143.93 2,083.28 58.88 0.0000 160,731,819
2025-11-13 64.65 1.3553 1.9860 -0.6307 2,169.71 2,143.05 2,081.82 58.86 0.0000 160,731,819
2025-11-12 64.65 1.4634 2.1437 -0.6803 2,169.68 2,142.13 2,080.34 58.84 0.0000 160,731,819
2025-11-11 64.65 1.5801 2.3137 -0.7337 2,169.64 2,141.19 2,078.84 58.81 0.0000 160,731,819
2025-11-10 64.65 1.7060 2.4971 -0.7911 2,169.61 2,140.21 2,077.30 58.78 0.0000 160,731,819
2025-11-07 64.65 1.8419 2.6949 -0.8530 2,169.57 2,139.20 2,075.75 58.75 0.0000 160,731,819
2025-11-06 64.65 1.9886 2.9082 -0.9195 2,169.52 2,138.16 2,074.16 58.72 0.0000 160,731,819
2025-11-05 64.65 2.1469 3.1381 -0.9911 2,169.47 2,137.08 2,072.55 58.69 0.0000 160,731,819
2025-11-04 64.65 2.3178 3.3858 -1.0681 2,169.41 2,135.96 2,070.91 58.65 0.0000 160,731,819
2025-11-03 64.65 2.5021 3.6529 -1.1507 2,169.35 2,134.81 2,069.25 58.61 0.0000 160,731,819
2025-10-31 64.65 2.7010 3.9405 -1.2396 2,169.28 2,133.62 2,067.55 58.57 0.0000 160,731,819
2025-10-30 64.65 2.9155 4.2504 -1.3349 2,169.21 2,132.38 2,065.83 58.52 0.0000 160,731,819
2025-10-29 64.65 3.1470 4.5841 -1.4372 2,169.12 2,131.11 2,064.08 58.47 0.0000 160,731,819
2025-10-28 64.65 3.3966 4.9434 -1.5468 2,169.03 2,129.79 2,062.30 58.42 0.0000 160,731,819
2025-10-27 64.65 3.6659 5.3301 -1.6643 2,168.93 2,128.43 2,060.49 58.36 0.0000 160,731,819
2025-10-24 64.65 3.9562 5.7462 -1.7900 2,168.82 2,127.02 2,058.65 58.30 0.0000 160,731,819
2025-10-23 64.65 4.2692 6.1937 -1.9246 2,168.69 2,125.56 2,056.78 58.23 0.0000 160,731,819
2025-10-22 64.65 4.6066 6.6749 -2.0683 2,168.56 2,124.05 2,054.88 58.16 0.0000 160,731,819
2025-10-21 64.65 4.9702 7.1919 -2.2217 2,168.40 2,122.50 2,052.94 58.08 0.0000 160,731,819
2025-10-20 64.65 5.3620 7.7474 -2.3854 2,168.24 2,120.89 2,050.98 58.00 0.0000 160,731,819
2025-10-17 64.65 5.7842 8.3437 -2.5596 2,168.05 2,119.22 2,048.97 57.91 0.0000 160,731,819
2025-10-16 64.65 6.2388 8.9836 -2.7448 2,167.84 2,117.50 2,046.94 57.81 0.0000 160,731,819
2025-10-15 64.65 6.7284 9.6698 -2.9414 2,167.62 2,115.72 2,044.87 57.70 0.0000 160,731,819
2025-10-14 64.65 7.2554 10.4052 -3.1498 2,167.37 2,113.88 2,042.77 57.59 0.0000 160,731,819
2025-10-13 64.65 7.8225 11.1926 -3.3701 2,167.09 2,111.98 2,040.63 57.47 0.0000 160,731,819
2025-10-10 64.65 8.4325 12.0351 -3.6026 2,166.78 2,110.01 2,038.46 57.34 0.0000 160,731,819
2025-10-02 64.65 9.0885 12.9358 -3.8473 2,166.45 2,107.98 2,036.25 57.20 0.0000 160,731,819
2025-10-01 64.65 9.7936 13.8976 -4.1040 2,166.07 2,105.88 2,034.00 57.05 0.0000 160,731,819
2025-09-30 64.65 10.5511 14.9236 -4.3725 2,165.66 2,103.70 2,031.71 56.89 0.0000 160,731,819
2025-09-29 64.65 11.3645 16.0167 -4.6522 2,165.20 2,101.45 2,029.39 56.71 0.0000 160,731,819
2025-09-26 64.65 12.2373 17.1798 -4.9424 2,164.70 2,099.13 2,027.03 56.52 0.0000 160,731,819
2025-09-25 64.65 13.1734 18.4154 -5.2420 2,164.14 2,096.73 2,024.62 56.32 0.0000 160,731,819
2025-09-24 64.65 14.1766 19.7259 -5.5493 2,163.52 2,094.25 2,022.18 56.10 0.0000 160,731,819
2025-09-23 64.65 15.2508 21.1132 -5.8624 2,162.84 2,091.68 2,019.69 55.86 0.0000 160,731,819
2025-09-22 64.65 16.4000 22.5788 -6.1788 2,162.08 2,089.02 2,017.17 55.61 0.0000 160,731,819
2025-09-19 64.65 17.6283 24.1235 -6.4952 2,161.25 2,086.28 2,014.60 55.33 0.0000 160,731,819
2025-09-18 64.65 18.9397 25.7473 -6.8076 2,160.33 2,083.44 2,011.99 55.04 0.0000 160,731,819
2025-09-17 64.65 20.3379 27.4492 -7.1112 2,159.31 2,080.50 2,009.33 54.72 0.0000 160,731,819
2025-09-16 64.65 21.8268 29.2270 -7.4001 2,158.19 2,077.47 2,006.63 54.38 0.0000 160,731,819
2025-09-15 64.65 23.4097 31.0770 -7.6673 2,156.94 2,074.33 2,003.89 54.01 0.0000 160,731,819
2025-09-12 64.65 25.0895 32.9938 -7.9043 2,155.57 2,071.09 2,001.09 53.61 0.0000 160,731,819
2025-09-11 64.65 26.8686 34.9699 -8.1012 2,154.05 2,067.74 1,998.26 53.19 0.0000 160,731,819
2025-09-10 64.65 28.7486 36.9952 -8.2466 2,152.37 2,064.27 1,995.37 52.73 0.0000 160,731,819
2025-09-09 64.65 30.7300 39.0568 -8.3268 2,150.51 2,060.69 1,992.43 52.23 0.0000 160,731,819
2025-09-08 64.65 32.8120 41.1385 -8.3265 2,148.46 2,056.98 1,989.45 51.70 0.0000 160,731,819
2025-09-05 64.65 34.9921 43.2202 -8.2280 2,146.20 2,053.15 1,986.42 51.12 0.0000 160,731,819
2025-09-04 64.65 37.2658 45.2772 -8.0114 2,143.69 2,049.19 1,983.33 50.50 0.0000 160,731,819
2025-09-03 64.65 39.6257 47.2800 -7.6543 2,140.92 2,045.10 1,980.19 49.84 0.0000 160,731,819
2025-09-02 64.65 42.0615 49.1936 -7.1322 2,137.86 2,040.86 1,977.00 49.12 0.0000 160,731,819
2025-09-01 64.65 44.5586 50.9767 -6.4181 2,134.48 2,036.48 1,973.76 48.35 0.0933 160,731,819
2025-08-29 64.65 47.0977 52.5812 -5.4835 2,130.74 2,031.96 1,970.46 47.51 0.1274 160,731,819
2025-08-28 64.65 49.6535 53.9520 -4.2986 2,126.61 2,027.28 1,967.11 46.62 0.1367 160,731,819
2025-08-27 64.65 52.1933 55.0267 -2.8333 2,122.04 2,022.44 1,963.70 45.65 0.1487 160,731,819
2025-08-26 64.65 54.6760 55.7350 -1.0591 2,116.99 2,017.44 1,960.23 44.61 0.1975 160,731,819
2025-08-25 64.65 57.0494 55.9998 1.0496 2,111.41 2,012.27 1,956.70 43.49 0.2350 160,731,819
2025-08-22 64.65 59.2489 55.7374 3.5115 2,105.24 2,006.92 1,953.12 42.29 0.2571 160,731,819
2025-08-21 64.65 61.1946 54.8595 6.3351 2,098.43 2,001.39 1,949.47 40.99 0.2689 160,731,819
2025-08-20 64.65 62.7878 53.2757 9.5120 2,090.89 1,995.68 1,945.77 39.59 0.2736 160,731,819
2025-08-19 64.65 63.9080 50.8977 13.0103 2,082.56 1,989.77 1,942.00 38.08 0.2710 160,731,819
2025-08-18 64.65 64.4083 47.6452 16.7631 2,073.36 1,983.66 1,938.17 36.46 0.2686 160,731,819
2025-08-14 64.65 64.1100 43.4544 20.6556 2,063.19 1,977.34 1,934.27 34.71 0.2648 160,731,819
2025-08-13 64.65 62.7967 38.2905 24.5063 2,051.94 1,970.81 1,930.31 32.83 0.2591 160,731,819
2025-08-12 64.65 60.2071 32.1639 28.0432 2,039.52 1,964.06 1,926.28 30.81 0.2543 160,731,819
2025-08-11 64.65 56.0261 25.1531 30.8730 2,025.78 1,957.08 1,922.19 28.62 0.2433 160,731,819
2025-08-08 64.65 49.8747 17.4348 32.4398 2,010.60 1,949.86 1,918.02 26.28 0.2291 160,731,819
2025-08-07 64.65 41.2977 9.3249 31.9729 1,993.82 1,942.40 1,913.79 23.75 0.2109 160,731,819
2025-08-06 64.65 29.7498 1.3317 28.4181 1,975.28 1,934.68 1,909.48 21.02 0.1890 160,731,819
2025-08-05 64.65 14.5777 -5.7729 20.3505 1,954.78 1,926.70 1,905.10 18.09 0.1605 160,731,819
2025-08-04 50.40 -4.9995 -10.8605 5.8610 1,932.12 1,918.46 1,900.65 16.15 0.1195 159,712,544
2025-08-01 50.90 -6.3944 -12.3257 5.9314 1,931.40 1,917.76 1,900.00 16.03 0.1195 159,802,438
2025-07-31 57.93 -8.6927 -13.8086 5.1159 1,929.97 1,916.84 1,899.25 15.54 0.1193 160,021,417
2025-07-30 55.81 -19.6451 -15.0876 -4.5575 1,919.97 1,913.17 1,897.13 14.49 0.1152 159,780,214
2025-07-29 38.46 -30.2841 -13.9482 -16.3359 1,912.07 1,910.40 1,895.49 13.35 0.1156 158,370,212
2025-07-28 37.19 -25.0956 -9.8642 -15.2314 1,922.29 1,913.63 1,896.84 12.90 0.1059 158,322,708
2025-07-25 39.87 -17.0899 -6.0563 -11.0336 1,934.63 1,917.31 1,898.39 12.63 0.0880 158,451,140
2025-07-24 42.90 -10.1868 -3.2979 -6.8889 1,944.59 1,919.93 1,899.37 12.91 0.0780 158,548,223
2025-07-23 45.97 -4.9951 -1.5757 -3.4194 1,951.71 1,921.39 1,899.74 13.77 0.0942 158,662,912
2025-07-22 53.02 -1.8596 -0.7209 -1.1387 1,955.89 1,921.71 1,899.54 14.37 0.1096 158,816,315
2025-07-21 49.86 -4.9577 -0.4362 -4.5215 1,953.14 1,919.66 1,898.15 14.19 0.1102 158,633,556
2025-07-18 49.14 -5.6835 0.6942 -6.3777 1,953.36 1,918.60 1,897.26 14.00 0.1150 158,194,803
2025-07-17 48.85 -5.8146 2.2886 -8.1032 1,954.35 1,917.74 1,896.48 15.04 0.1146 158,122,927
2025-07-16 44.20 -5.5918 4.3144 -9.9062 1,955.75 1,916.95 1,895.73 16.17 0.1140 157,965,858
2025-07-15 48.18 -0.4407 6.7910 -7.2317 1,962.25 1,917.73 1,895.76 16.60 0.1088 158,067,794
2025-07-14 48.18 1.4567 8.5989 -7.1421 1,964.60 1,916.98 1,895.01 17.07 0.1102 158,067,794
2025-07-11 52.33 3.8574 10.3844 -6.5270 1,967.19 1,916.20 1,894.26 18.04 0.1149 158,129,389
2025-07-10 53.05 2.0800 12.0162 -9.9362 1,965.10 1,913.80 1,892.70 18.83 0.1177 158,183,943
2025-07-09 46.93 -1.0335 14.5002 -15.5337 1,961.95 1,911.04 1,890.98 19.73 0.1394 158,059,024
2025-07-08 46.11 2.3386 18.3836 -16.0451 1,966.05 1,910.64 1,890.44 21.24 0.1475 158,009,309
2025-07-07 46.40 7.5249 22.3949 -14.8700 1,971.53 1,910.52 1,890.05 22.73 0.1512 158,078,204
2025-07-04 46.40 13.6277 26.1124 -12.4847 1,977.17 1,910.27 1,889.58 24.33 0.1450 158,078,204
2025-07-03 52.23 21.2190 29.2336 -8.0145 1,983.40 1,910.01 1,889.10 26.03 0.1448 158,256,951
2025-07-02 52.16 22.3523 31.2372 -8.8849 1,981.75 1,906.99 1,887.25 26.49 0.1521 158,191,842
2025-07-01 51.51 23.5755 33.4584 -9.8829 1,980.04 1,903.91 1,885.39 26.98 0.1826 158,095,287
2025-06-30 45.70 25.8121 35.9291 -10.1171 1,979.21 1,901.06 1,883.67 28.12 0.2112 158,013,471
2025-06-27 51.96 36.9458 38.4584 -1.5126 1,987.23 1,900.99 1,883.34 29.35 0.2250 158,174,262
2025-06-26 59.82 41.2518 38.8366 2.4152 1,986.41 1,897.80 1,881.46 29.52 0.2399 158,296,952
2025-06-25 60.26 36.4750 38.2328 -1.7577 1,975.51 1,891.29 1,877.96 29.23 0.2455 158,413,748
2025-06-24 54.03 29.3386 38.6722 -9.3336 1,962.93 1,884.38 1,874.31 28.93 0.2474 158,137,180
2025-06-23 45.63 29.7813 41.0056 -11.2243 1,959.34 1,880.56 1,872.25 29.92 0.2500 157,983,099
2025-06-20 52.58 40.5022 43.8117 -3.3095 1,966.32 1,880.14 1,871.90 31.08 0.2511 158,106,828
2025-06-19 52.58 45.3496 44.6390 0.7106 1,965.52 1,876.96 1,870.19 31.19 0.2542 158,106,828
2025-06-18 51.24 50.8771 44.4614 6.4157 1,964.62 1,873.67 1,868.44 31.66 0.2574 158,045,788
2025-06-17 57.27 58.9230 42.8575 16.0655 1,965.42 1,870.85 1,866.95 31.79 0.2589 158,223,397
2025-06-16 60.68 61.4118 38.8411 22.5707 1,959.15 1,865.62 1,864.30 31.34 0.2599 158,364,258
2025-06-13 59.39 60.1316 33.1984 26.9332 1,948.54 1,859.03 1,861.01 30.57 0.2509 158,280,280
2025-06-12 71.93 59.6592 26.4651 33.1941 1,938.91 1,852.90 1,858.00 29.41 0.2430 158,573,188
2025-06-11 70.68 46.4795 18.1666 28.3129 1,916.16 1,842.66 1,853.01 28.16 0.2106 158,345,642
2025-06-10 70.68 31.5267 11.0884 20.4383 1,893.65 1,832.92 1,848.35 26.34 0.1759 158,345,642
2025-06-09 63.09 11.9830 5.9788 6.0042 1,868.78 1,822.85 1,843.62 24.78 0.1356 157,959,536
2025-06-05 57.17 0.5074 4.4777 -3.9703 1,855.38 1,816.98 1,841.06 23.80 0.1323 157,816,712
2025-06-04 56.41 -6.3070 5.4703 -11.7773 1,848.69 1,813.52 1,839.75 23.26 0.1442 157,670,469
2025-06-02 43.25 -13.9965 8.4146 -22.4112 1,842.23 1,810.25 1,838.57 23.14 0.1656 157,546,797
2025-05-30 40.63 -10.6767 14.0174 -24.6941 1,848.47 1,811.17 1,839.50 24.34 0.1845 157,476,511
2025-05-29 43.93 -4.2477 20.1910 -24.4387 1,857.47 1,812.80 1,840.79 25.51 0.2237 157,615,148
2025-05-28 44.31 0.4562 26.3007 -25.8445 1,863.73 1,813.31 1,841.51 26.33 0.2517 157,656,227
2025-05-27 45.22 6.0461 32.7618 -26.7157 1,870.22 1,813.69 1,842.17 27.07 0.2463 157,687,042
2025-05-26 45.12 12.0748 39.4407 -27.3659 1,876.35 1,813.75 1,842.68 29.00 0.2386 157,628,522
2025-05-23 49.42 19.6958 46.2822 -26.5864 1,883.23 1,813.84 1,843.21 30.57 0.2283 157,699,517
2025-05-22 50.61 24.1474 52.9288 -28.7814 1,885.68 1,812.27 1,842.93 32.27 0.2221 157,799,702
2025-05-21 48.76 28.1543 60.1241 -31.9698 1,887.01 1,810.22 1,842.42 33.21 0.2165 157,690,321

이 종목 관련 커뮤니티 글

아직 글이 없습니다.