하나머티리얼즈 (166090)
KOSDAQ · 기술지표 / 시세 / 커뮤니티 요약
KOSDAQ
섹터: - · 업종: -
상장일: - /
업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 42,700
전일대비: -3800 (-8.17%)
최근 120일 기술지표
| 날짜 | RSI14 | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX | BBW | OBV |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 55.81 | 576.2365 | 524.4182 | 51.8184 | 40,550.76 | 37,116.53 | 33,818.54 | 31.76 | 0.2181 | 11,348,041 |
| 2025-11-13 | 66.41 | 426.8095 | 511.4636 | -84.6541 | 40,324.52 | 36,927.26 | 33,669.27 | 31.13 | 0.2395 | 11,985,598 |
| 2025-11-12 | 44.32 | -157.0310 | 532.6271 | -689.6581 | 39,674.47 | 36,602.76 | 33,453.63 | 30.45 | 0.2100 | 10,475,608 |
| 2025-11-11 | 47.91 | -29.3942 | 705.0416 | -734.4358 | 39,855.99 | 36,557.09 | 33,378.06 | 32.56 | 0.2002 | 10,616,125 |
| 2025-11-10 | 42.10 | 27.0353 | 888.6505 | -861.6153 | 39,946.10 | 36,474.28 | 33,283.57 | 34.29 | 0.1962 | 10,460,869 |
| 2025-11-07 | 40.56 | 241.2120 | 1,104.0544 | -862.8424 | 40,193.06 | 36,436.12 | 33,211.03 | 36.66 | 0.1802 | 10,345,052 |
| 2025-11-06 | 45.54 | 546.7071 | 1,319.7650 | -773.0578 | 40,502.85 | 36,408.53 | 33,143.15 | 39.36 | 0.1584 | 10,478,022 |
| 2025-11-05 | 44.73 | 770.8598 | 1,513.0294 | -742.1697 | 40,682.10 | 36,327.46 | 33,048.07 | 41.98 | 0.1457 | 10,305,632 |
| 2025-11-04 | 53.65 | 1,066.1112 | 1,698.5718 | -632.4607 | 40,901.27 | 36,250.43 | 32,954.76 | 44.81 | 0.1272 | 10,574,359 |
| 2025-11-03 | 51.20 | 1,183.0886 | 1,856.6870 | -673.5984 | 40,890.87 | 36,089.42 | 32,819.55 | 45.61 | 0.1314 | 10,380,826 |
| 2025-10-31 | 54.49 | 1,381.3676 | 2,025.0866 | -643.7190 | 40,947.81 | 35,945.00 | 32,692.99 | 47.17 | 0.1342 | 10,546,790 |
| 2025-10-30 | 54.49 | 1,532.8966 | 2,186.0164 | -653.1198 | 40,926.52 | 35,768.56 | 32,550.85 | 48.30 | 0.1428 | 10,546,790 |
| 2025-10-29 | 56.25 | 1,704.0059 | 2,349.2963 | -645.2904 | 40,903.00 | 35,586.13 | 32,406.33 | 49.64 | 0.1428 | 10,678,068 |
| 2025-10-28 | 55.05 | 1,851.8000 | 2,510.6189 | -658.8190 | 40,829.63 | 35,382.27 | 32,251.81 | 51.07 | 0.1428 | 10,485,173 |
| 2025-10-27 | 57.04 | 2,054.2309 | 2,675.3237 | -621.0928 | 40,790.65 | 35,185.06 | 32,101.42 | 52.13 | 0.1485 | 10,648,349 |
| 2025-10-24 | 57.56 | 2,226.7267 | 2,830.5969 | -603.8702 | 40,689.66 | 34,962.52 | 31,939.26 | 53.00 | 0.1531 | 10,789,741 |
| 2025-10-23 | 54.16 | 2,399.2326 | 2,981.5644 | -582.3319 | 40,562.26 | 34,727.35 | 31,771.86 | 54.11 | 0.1611 | 10,560,674 |
| 2025-10-22 | 57.11 | 2,716.8785 | 3,127.1474 | -410.2689 | 40,558.28 | 34,528.28 | 31,623.48 | 55.70 | 0.1738 | 10,890,179 |
| 2025-10-21 | 60.32 | 2,991.1556 | 3,229.7146 | -238.5590 | 40,459.16 | 34,291.95 | 31,457.49 | 56.86 | 0.1895 | 11,153,733 |
| 2025-10-20 | 67.98 | 3,200.9979 | 3,289.3544 | -88.3564 | 40,249.59 | 34,015.41 | 31,272.74 | 56.99 | 0.1956 | 11,405,410 |
| 2025-10-17 | 73.94 | 3,213.5458 | 3,311.4435 | -97.8976 | 39,802.18 | 33,660.00 | 31,050.44 | 55.88 | 0.2015 | 11,688,633 |
| 2025-10-16 | 67.28 | 3,040.2736 | 3,335.9179 | -295.6443 | 39,160.31 | 33,245.08 | 30,800.86 | 54.68 | 0.1808 | 10,655,775 |
| 2025-10-15 | 66.60 | 3,131.2566 | 3,409.8290 | -278.5724 | 38,819.29 | 32,934.75 | 30,605.92 | 54.62 | 0.2770 | 10,502,883 |
| 2025-10-14 | 61.40 | 3,232.3840 | 3,479.4721 | -247.0881 | 38,473.95 | 32,624.06 | 30,412.74 | 54.81 | 0.3538 | 10,328,324 |
| 2025-10-13 | 72.66 | 3,528.2609 | 3,541.2441 | -12.9831 | 38,313.31 | 32,374.03 | 30,251.61 | 55.00 | 0.4132 | 10,689,822 |
| 2025-10-10 | 77.98 | 3,625.4965 | 3,544.4899 | 81.0066 | 37,898.92 | 32,039.25 | 30,049.96 | 55.64 | 0.4647 | 10,866,893 |
| 2025-10-02 | 76.66 | 3,605.2335 | 3,524.2382 | 80.9953 | 37,346.18 | 31,662.61 | 29,829.79 | 55.08 | 0.5068 | 10,639,845 |
| 2025-10-01 | 75.66 | 3,603.2945 | 3,503.9894 | 99.3052 | 36,814.20 | 31,298.63 | 29,618.53 | 54.80 | 0.5546 | 10,367,696 |
| 2025-09-30 | 72.27 | 3,604.4081 | 3,479.1631 | 125.2450 | 36,284.11 | 30,940.96 | 29,412.95 | 54.71 | 0.5974 | 10,112,603 |
| 2025-09-29 | 71.74 | 3,726.4925 | 3,447.8518 | 278.6407 | 35,877.18 | 30,628.79 | 29,232.50 | 54.93 | 0.6379 | 9,967,512 |
| 2025-09-26 | 70.90 | 3,853.5677 | 3,378.1916 | 475.3761 | 35,453.72 | 30,314.51 | 29,053.21 | 55.46 | 0.6647 | 9,832,705 |
| 2025-09-25 | 79.98 | 4,000.4372 | 3,259.3476 | 741.0896 | 35,027.80 | 30,003.14 | 28,877.64 | 55.37 | 0.6862 | 10,128,364 |
| 2025-09-24 | 86.20 | 3,961.7079 | 3,074.0752 | 887.6327 | 34,383.35 | 29,625.28 | 28,671.38 | 53.19 | 0.6920 | 10,517,772 |
| 2025-09-23 | 83.46 | 3,752.8323 | 2,852.1671 | 900.6652 | 33,565.81 | 29,200.71 | 28,444.85 | 50.89 | 0.6862 | 10,011,088 |
| 2025-09-22 | 84.82 | 3,665.8261 | 2,627.0007 | 1,038.8254 | 32,904.32 | 28,839.72 | 28,253.17 | 48.52 | 0.6941 | 10,329,773 |
| 2025-09-19 | 83.97 | 3,481.0899 | 2,367.2944 | 1,113.7955 | 32,152.14 | 28,459.71 | 28,054.90 | 46.01 | 0.6871 | 9,921,288 |
| 2025-09-18 | 82.75 | 3,265.9380 | 2,088.8455 | 1,177.0925 | 31,394.47 | 28,090.55 | 27,865.07 | 43.46 | 0.6764 | 9,593,434 |
| 2025-09-17 | 82.15 | 3,040.5487 | 1,794.5724 | 1,245.9763 | 30,657.05 | 27,741.08 | 27,688.01 | 40.74 | 0.6563 | 9,103,251 |
| 2025-09-16 | 87.13 | 2,754.4620 | 1,483.0783 | 1,271.3837 | 29,889.37 | 27,395.01 | 27,515.54 | 37.92 | 0.6235 | 9,416,889 |
| 2025-09-15 | 85.14 | 2,267.7919 | 1,165.2324 | 1,102.5595 | 28,956.67 | 27,010.10 | 27,326.72 | 34.67 | 0.5451 | 8,730,690 |
| 2025-09-12 | 86.78 | 1,807.0923 | 889.5925 | 917.4998 | 28,125.79 | 26,676.54 | 27,166.67 | 31.34 | 0.4629 | 9,331,499 |
| 2025-09-11 | 74.85 | 1,167.3326 | 660.2176 | 507.1150 | 27,181.14 | 26,323.20 | 26,999.72 | 27.84 | 0.3139 | 7,759,030 |
| 2025-09-10 | 71.84 | 1,010.8780 | 533.4388 | 477.4392 | 26,837.05 | 26,183.31 | 26,941.73 | 25.97 | 0.2825 | 7,476,874 |
| 2025-09-09 | 74.27 | 883.0270 | 414.0790 | 468.9480 | 26,546.21 | 26,067.49 | 26,897.06 | 23.97 | 0.2577 | 7,698,047 |
| 2025-09-08 | 70.78 | 681.5439 | 296.8420 | 384.7019 | 26,198.45 | 25,939.27 | 26,847.43 | 21.82 | 0.2206 | 7,403,621 |
| 2025-09-05 | 67.56 | 511.1922 | 200.6665 | 310.5257 | 25,914.07 | 25,838.91 | 26,812.93 | 20.15 | 0.1926 | 7,141,048 |
| 2025-09-04 | 60.55 | 362.6896 | 123.0351 | 239.6545 | 25,678.71 | 25,760.56 | 26,790.46 | 18.99 | 0.1717 | 6,906,479 |
| 2025-09-03 | 57.61 | 300.2344 | 63.1215 | 237.1129 | 25,555.42 | 25,723.63 | 26,789.46 | 18.58 | 0.1663 | 6,806,801 |
| 2025-09-02 | 57.28 | 261.9700 | 3.8433 | 258.1267 | 25,466.52 | 25,700.71 | 26,796.00 | 18.77 | 0.1635 | 6,743,078 |
| 2025-09-01 | 63.20 | 214.4111 | -60.6884 | 275.0995 | 25,373.52 | 25,678.70 | 26,803.50 | 18.38 | 0.1628 | 6,809,967 |
| 2025-08-29 | 62.92 | 84.4082 | -129.4633 | 213.8715 | 25,202.31 | 25,633.91 | 26,800.20 | 18.06 | 0.1514 | 6,684,641 |
| 2025-08-28 | 60.76 | -77.6597 | -182.9312 | 105.2715 | 25,018.34 | 25,589.29 | 26,797.68 | 16.91 | 0.1406 | 6,545,540 |
| 2025-08-27 | 52.74 | -242.6604 | -209.2490 | -33.4113 | 24,857.11 | 25,556.73 | 26,801.84 | 15.70 | 0.1420 | 6,232,932 |
| 2025-08-26 | 45.74 | -322.4589 | -200.8962 | -121.5626 | 24,810.49 | 25,565.43 | 26,827.08 | 15.77 | 0.1420 | 6,135,857 |
| 2025-08-25 | 43.92 | -333.0750 | -170.5056 | -162.5695 | 24,848.44 | 25,603.24 | 26,867.03 | 16.67 | 0.1415 | 6,071,670 |
| 2025-08-22 | 37.63 | -321.4167 | -129.8632 | -191.5535 | 24,911.43 | 25,649.11 | 26,911.02 | 17.68 | 0.1395 | 6,016,683 |
| 2025-08-21 | 39.20 | -235.6795 | -81.9748 | -153.7047 | 25,049.48 | 25,718.57 | 26,966.66 | 18.42 | 0.1297 | 6,095,098 |
| 2025-08-20 | 38.24 | -148.2741 | -43.5486 | -104.7255 | 25,175.74 | 25,781.92 | 27,019.05 | 19.51 | 0.1217 | 6,035,000 |
| 2025-08-19 | 42.61 | -24.3746 | -17.3673 | -7.0073 | 25,325.82 | 25,850.79 | 27,073.99 | 20.69 | 0.1100 | 6,137,424 |
| 2025-08-18 | 46.10 | 62.8481 | -15.6154 | 78.4635 | 25,418.01 | 25,898.28 | 27,118.09 | 21.64 | 0.1059 | 6,214,401 |
| 2025-08-14 | 55.87 | 122.3528 | -35.2313 | 157.5841 | 25,467.28 | 25,930.42 | 27,154.53 | 21.84 | 0.1053 | 6,290,991 |
| 2025-08-13 | 58.36 | 79.4317 | -74.6273 | 154.0591 | 25,400.67 | 25,924.68 | 27,172.25 | 20.66 | 0.1015 | 6,372,338 |
| 2025-08-12 | 55.00 | -1.9610 | -113.1421 | 111.1811 | 25,300.74 | 25,910.26 | 27,186.07 | 19.22 | 0.0940 | 6,275,551 |
| 2025-08-11 | 55.00 | -60.0011 | -140.9374 | 80.9363 | 25,237.66 | 25,910.61 | 27,207.68 | 17.81 | 0.0912 | 6,275,551 |
| 2025-08-08 | 51.23 | -133.2085 | -161.1714 | 27.9629 | 25,167.94 | 25,910.96 | 27,229.66 | 16.56 | 0.0882 | 6,187,523 |
| 2025-08-07 | 48.42 | -173.8012 | -168.1622 | -5.6390 | 25,143.52 | 25,928.29 | 27,260.41 | 15.22 | 0.0878 | 5,953,607 |
| 2025-08-06 | 46.37 | -187.4478 | -166.7524 | -20.6954 | 25,153.36 | 25,958.06 | 27,297.56 | 14.81 | 0.0906 | 5,902,170 |
| 2025-08-05 | 46.37 | -176.6848 | -161.5786 | -15.1062 | 25,190.56 | 25,997.31 | 27,339.54 | 14.77 | 0.0911 | 5,902,170 |
| 2025-08-04 | 42.42 | -160.3773 | -157.8020 | -2.5753 | 25,231.67 | 26,037.90 | 27,382.22 | 14.52 | 0.0904 | 5,825,523 |
| 2025-08-01 | 43.01 | -86.3212 | -157.1582 | 70.8370 | 25,329.74 | 26,096.81 | 27,434.02 | 14.68 | 0.0858 | 5,914,580 |
| 2025-07-31 | 55.05 | -0.7249 | -174.8674 | 174.1425 | 25,427.61 | 26,154.33 | 27,485.01 | 14.41 | 0.0841 | 6,097,648 |
| 2025-07-30 | 60.10 | -64.5532 | -218.4030 | 153.8498 | 25,356.83 | 26,156.17 | 27,508.29 | 11.82 | 0.0900 | 6,243,790 |
| 2025-07-29 | 49.54 | -201.0825 | -256.8655 | 55.7830 | 25,220.70 | 26,139.43 | 27,522.72 | 9.03 | 0.0750 | 5,588,458 |
| 2025-07-28 | 52.41 | -234.9641 | -270.8112 | 35.8472 | 25,212.36 | 26,167.89 | 27,560.07 | 8.35 | 0.0769 | 5,706,431 |
| 2025-07-25 | 41.41 | -305.3371 | -279.7730 | -25.5640 | 25,171.55 | 26,187.14 | 27,593.01 | 7.61 | 0.0772 | 5,541,565 |
| 2025-07-24 | 41.83 | -283.8083 | -273.3820 | -10.4262 | 25,236.98 | 26,242.64 | 27,644.16 | 7.96 | 0.0793 | 5,596,056 |
| 2025-07-23 | 43.07 | -257.2925 | -270.7755 | 13.4830 | 25,304.03 | 26,298.32 | 27,695.32 | 7.96 | 0.0766 | 5,649,228 |
| 2025-07-22 | 45.14 | -234.9789 | -274.1462 | 39.1673 | 25,362.35 | 26,350.80 | 27,744.82 | 8.04 | 0.0802 | 5,723,431 |
| 2025-07-21 | 47.69 | -228.5355 | -283.9381 | 55.4026 | 25,400.49 | 26,396.59 | 27,790.95 | 7.29 | 0.0785 | 5,812,264 |
| 2025-07-18 | 46.28 | -247.5325 | -297.7887 | 50.2562 | 25,411.07 | 26,433.77 | 27,832.82 | 7.40 | 0.0834 | 5,779,397 |
| 2025-07-17 | 48.72 | -252.9065 | -310.3528 | 57.4463 | 25,438.55 | 26,477.28 | 27,877.91 | 7.51 | 0.0829 | 5,842,101 |
| 2025-07-16 | 48.30 | -286.6324 | -324.7144 | 38.0819 | 25,437.35 | 26,512.11 | 27,918.71 | 7.78 | 0.0829 | 5,755,733 |
| 2025-07-15 | 48.67 | -320.4189 | -334.2348 | 13.8159 | 25,441.28 | 26,549.81 | 27,961.04 | 7.49 | 0.0829 | 5,819,989 |
| 2025-07-14 | 44.30 | -363.9730 | -337.6888 | -26.2842 | 25,440.36 | 26,587.09 | 28,003.25 | 7.45 | 0.0830 | 5,757,973 |
| 2025-07-11 | 45.27 | -358.2697 | -331.1178 | -27.1519 | 25,497.24 | 26,644.28 | 28,055.40 | 7.98 | 0.0818 | 5,828,914 |
| 2025-07-10 | 40.82 | -361.0518 | -324.3298 | -36.7220 | 25,544.32 | 26,698.32 | 28,105.91 | 8.56 | 0.0826 | 5,728,418 |
| 2025-07-09 | 41.98 | -303.3510 | -315.1493 | 11.7983 | 25,654.24 | 26,772.84 | 28,166.52 | 8.67 | 0.0760 | 5,810,181 |
| 2025-07-08 | 44.92 | -245.6551 | -318.0988 | 72.4437 | 25,754.69 | 26,843.11 | 28,224.78 | 8.99 | 0.0783 | 5,923,408 |
| 2025-07-07 | 46.43 | -219.3501 | -336.2098 | 116.8597 | 25,813.08 | 26,898.80 | 28,275.61 | 9.64 | 0.0774 | 6,070,080 |
| 2025-07-04 | 49.20 | -208.0394 | -365.4247 | 157.3853 | 25,851.30 | 26,947.92 | 28,323.10 | 9.88 | 0.0774 | 6,137,136 |
| 2025-07-03 | 53.12 | -236.3949 | -404.7710 | 168.3761 | 25,846.17 | 26,983.44 | 28,363.83 | 9.43 | 0.0769 | 6,223,766 |
| 2025-07-02 | 44.17 | -330.2393 | -446.8651 | 116.6257 | 25,777.35 | 26,999.83 | 28,395.15 | 8.93 | 0.0711 | 6,048,806 |
| 2025-07-01 | 47.40 | -312.8518 | -476.0215 | 163.1697 | 25,838.12 | 27,060.84 | 28,448.85 | 9.48 | 0.0701 | 6,114,419 |
| 2025-06-30 | 47.04 | -337.0175 | -516.8139 | 179.7964 | 25,852.66 | 27,106.97 | 28,495.05 | 9.46 | 0.0703 | 6,029,270 |
| 2025-06-27 | 50.23 | -357.8687 | -561.7630 | 203.8943 | 25,873.99 | 27,156.36 | 28,542.87 | 9.36 | 0.0703 | 6,140,447 |
| 2025-06-26 | 47.94 | -430.1862 | -612.7366 | 182.5504 | 25,844.94 | 27,190.47 | 28,583.08 | 9.12 | 0.0676 | 6,038,233 |
| 2025-06-25 | 51.40 | -480.5960 | -658.3742 | 177.7782 | 25,849.67 | 27,237.60 | 28,629.86 | 8.86 | 0.0731 | 6,214,817 |
| 2025-06-24 | 46.15 | -593.9468 | -702.8187 | 108.8719 | 25,797.01 | 27,267.69 | 28,668.17 | 9.02 | 0.0759 | 6,078,939 |
| 2025-06-23 | 39.30 | -648.5298 | -730.0367 | 81.5069 | 25,823.01 | 27,325.92 | 28,720.58 | 9.67 | 0.0898 | 5,954,833 |
| 2025-06-20 | 45.23 | -617.1281 | -750.4134 | 133.2854 | 25,946.48 | 27,416.63 | 28,788.99 | 9.52 | 0.0894 | 6,044,070 |
| 2025-06-19 | 44.06 | -669.8898 | -783.7348 | 113.8450 | 25,977.69 | 27,476.51 | 28,841.75 | 10.25 | 0.0908 | 5,956,059 |
| 2025-06-18 | 44.35 | -712.2163 | -812.1960 | 99.9797 | 26,027.97 | 27,543.52 | 28,897.91 | 10.87 | 0.1641 | 6,041,204 |
| 2025-06-17 | 43.30 | -760.9718 | -837.1910 | 76.2191 | 26,078.29 | 27,611.09 | 28,954.18 | 11.64 | 0.2154 | 5,942,153 |
| 2025-06-16 | 40.86 | -796.8601 | -856.2458 | 59.3856 | 26,149.68 | 27,686.04 | 29,013.92 | 12.46 | 0.2610 | 5,796,831 |
| 2025-06-13 | 40.18 | -795.4396 | -871.0922 | 75.6525 | 26,265.44 | 27,775.40 | 29,080.54 | 12.51 | 0.3089 | 5,687,252 |
| 2025-06-12 | 44.99 | -771.8747 | -890.0053 | 118.1306 | 26,403.91 | 27,871.18 | 29,149.96 | 12.61 | 0.3557 | 6,009,081 |
| 2025-06-11 | 48.79 | -832.3882 | -919.5379 | 87.1498 | 26,451.69 | 27,936.30 | 29,203.74 | 13.27 | 0.3761 | 6,245,392 |
| 2025-06-10 | 40.07 | -968.7907 | -941.3254 | -27.4653 | 26,430.81 | 27,979.91 | 29,246.66 | 13.99 | 0.3931 | 6,089,633 |
| 2025-06-09 | 40.56 | -996.4347 | -934.4591 | -61.9756 | 26,544.58 | 28,069.06 | 29,312.15 | 14.65 | 0.3884 | 6,238,270 |
| 2025-06-05 | 41.75 | -1,027.4067 | -918.9652 | -108.4416 | 26,659.80 | 28,157.84 | 29,377.06 | 15.59 | 0.3826 | 6,400,213 |
| 2025-06-04 | 39.44 | -1,077.4488 | -891.8548 | -185.5940 | 26,760.83 | 28,241.15 | 29,438.86 | 16.56 | 0.3783 | 6,198,371 |
| 2025-06-02 | 39.65 | -1,090.0123 | -845.4563 | -244.5560 | 26,909.34 | 28,339.16 | 29,507.58 | 17.51 | 0.3702 | 6,371,377 |
| 2025-05-30 | 39.65 | -1,095.2841 | -784.3172 | -310.9668 | 27,068.22 | 28,438.79 | 29,576.61 | 18.11 | 0.3607 | 6,371,377 |
| 2025-05-29 | 40.57 | -1,086.0814 | -706.5755 | -379.5058 | 27,243.82 | 28,541.80 | 29,646.81 | 18.75 | 0.3501 | 6,435,157 |
| 2025-05-28 | 40.93 | -1,083.9924 | -611.6991 | -472.2933 | 27,411.59 | 28,639.83 | 29,713.98 | 19.55 | 0.3403 | 6,538,340 |
| 2025-05-27 | 35.40 | -1,075.7407 | -493.6257 | -582.1150 | 27,586.50 | 28,737.79 | 29,780.60 | 20.25 | 0.3302 | 6,363,077 |
| 2025-05-26 | 33.76 | -942.6524 | -348.0970 | -594.5554 | 27,890.34 | 28,874.66 | 29,865.99 | 20.17 | 0.3083 | 6,281,717 |
| 2025-05-23 | 31.60 | -728.5265 | -199.4581 | -529.0684 | 28,257.74 | 29,026.35 | 29,957.86 | 20.09 | 0.2788 | 6,116,040 |
| 2025-05-22 | 33.37 | -403.9000 | -67.1910 | -336.7090 | 28,705.93 | 29,196.73 | 30,057.99 | 20.10 | 0.2463 | 6,379,761 |
| 2025-05-21 | 36.62 | -54.9564 | 16.9862 | -71.9426 | 29,127.60 | 29,349.16 | 30,148.04 | 20.41 | 0.2179 | 6,691,276 |
이 종목 관련 커뮤니티 글
아직 글이 없습니다.