영우디에스피 (143540)
KOSDAQ · 기술지표 / 시세 / 커뮤니티 요약
KOSDAQ
섹터: - · 업종: -
상장일: - /
업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 762
전일대비: -7 (-0.91%)
📊 다음날 상승 확률 분석
본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.
44.4%
상승 확률
55.6%
하락 확률
유사 패턴 발생 수: 9회
· 평균 다음날 수익률: -0.07%
최근 120일 기술지표
| 날짜 | RSI14 | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX | BBW | OBV |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 56.63 | 4.0868 | 1.7814 | 2.3054 | 743.97 | 719.25 | 691.11 | 24.85 | 0.1111 | 320,644,791 |
| 2025-11-13 | 59.11 | 2.7829 | 1.2051 | 1.5778 | 742.07 | 717.81 | 689.91 | 25.81 | 0.1102 | 320,774,965 |
| 2025-11-12 | 58.88 | 0.3655 | 0.8106 | -0.4451 | 739.24 | 716.07 | 688.59 | 26.74 | 0.1113 | 320,640,207 |
| 2025-11-11 | 54.97 | -2.6235 | 0.9219 | -3.5454 | 736.21 | 714.31 | 687.25 | 27.74 | 0.1134 | 320,476,103 |
| 2025-11-10 | 46.39 | -4.7713 | 1.8083 | -6.5796 | 734.55 | 713.03 | 686.16 | 28.40 | 0.1149 | 320,085,841 |
| 2025-11-07 | 41.77 | -4.4906 | 3.4532 | -7.9437 | 735.76 | 712.69 | 685.54 | 30.58 | 0.1158 | 319,947,674 |
| 2025-11-06 | 39.92 | -2.7433 | 5.4391 | -8.1824 | 738.47 | 712.79 | 685.13 | 31.67 | 0.1075 | 319,764,302 |
| 2025-11-05 | 38.84 | 0.0359 | 7.4847 | -7.4488 | 742.00 | 713.05 | 684.80 | 33.52 | 0.0958 | 319,637,343 |
| 2025-11-04 | 45.12 | 3.8880 | 9.3469 | -5.4589 | 746.21 | 713.42 | 684.51 | 35.82 | 0.0745 | 319,722,544 |
| 2025-11-03 | 46.52 | 6.2028 | 10.7116 | -4.5088 | 748.23 | 712.96 | 683.80 | 37.74 | 0.0676 | 319,821,882 |
| 2025-10-31 | 50.92 | 8.5579 | 11.8388 | -3.2809 | 749.94 | 712.32 | 682.98 | 38.66 | 0.0619 | 319,987,054 |
| 2025-10-30 | 54.08 | 9.9122 | 12.6591 | -2.7469 | 750.25 | 711.14 | 681.91 | 40.16 | 0.0715 | 320,024,375 |
| 2025-10-29 | 58.10 | 10.4784 | 13.3458 | -2.8674 | 749.53 | 709.59 | 680.65 | 41.41 | 0.0767 | 320,127,757 |
| 2025-10-28 | 53.26 | 9.8268 | 14.0626 | -4.2358 | 747.49 | 707.57 | 679.16 | 42.20 | 0.0846 | 319,957,169 |
| 2025-10-27 | 53.26 | 10.6850 | 15.1216 | -4.4366 | 747.12 | 706.10 | 677.95 | 43.33 | 0.0890 | 319,957,169 |
| 2025-10-24 | 58.08 | 11.6249 | 16.2307 | -4.6059 | 746.71 | 704.58 | 676.73 | 43.93 | 0.0890 | 320,047,393 |
| 2025-10-23 | 53.38 | 11.1281 | 17.3822 | -6.2541 | 744.68 | 702.50 | 675.23 | 44.58 | 0.0875 | 319,774,143 |
| 2025-10-22 | 49.27 | 12.1650 | 18.9457 | -6.7807 | 744.33 | 700.96 | 674.00 | 45.65 | 0.0907 | 319,705,725 |
| 2025-10-21 | 48.67 | 14.7369 | 20.6409 | -5.9040 | 745.41 | 699.84 | 673.00 | 46.81 | 0.0943 | 319,490,158 |
| 2025-10-20 | 52.41 | 18.0089 | 22.1169 | -4.1080 | 746.82 | 698.75 | 672.00 | 49.01 | 0.1046 | 319,675,502 |
| 2025-10-17 | 56.44 | 20.5996 | 23.1439 | -2.5443 | 747.02 | 697.18 | 670.78 | 51.13 | 0.1038 | 319,738,341 |
| 2025-10-16 | 61.15 | 22.2830 | 23.7800 | -1.4970 | 745.86 | 695.12 | 669.31 | 53.41 | 0.1130 | 319,965,180 |
| 2025-10-15 | 61.83 | 22.6820 | 24.1542 | -1.4722 | 743.11 | 692.51 | 667.58 | 53.16 | 0.1458 | 320,050,802 |
| 2025-10-14 | 59.07 | 22.6578 | 24.5223 | -1.8645 | 739.86 | 689.75 | 665.80 | 52.89 | 0.1618 | 319,945,284 |
| 2025-10-13 | 61.95 | 23.6209 | 24.9884 | -1.3675 | 737.63 | 687.33 | 664.20 | 52.90 | 0.1756 | 320,031,538 |
| 2025-10-10 | 59.29 | 23.5902 | 25.3303 | -1.7400 | 734.22 | 684.53 | 662.42 | 52.92 | 0.1907 | 319,931,248 |
| 2025-10-02 | 63.07 | 24.5316 | 25.7653 | -1.2336 | 731.83 | 682.07 | 660.83 | 53.03 | 0.2045 | 320,043,884 |
| 2025-10-01 | 59.69 | 24.1545 | 26.0737 | -1.9191 | 727.91 | 679.13 | 659.01 | 52.93 | 0.2139 | 319,942,705 |
| 2025-09-30 | 63.17 | 25.0528 | 26.5535 | -1.5007 | 725.38 | 676.66 | 657.45 | 52.91 | 0.2245 | 320,004,935 |
| 2025-09-29 | 63.79 | 24.7149 | 26.9286 | -2.2137 | 721.42 | 673.73 | 655.67 | 52.90 | 0.2295 | 320,106,849 |
| 2025-09-26 | 55.60 | 23.7205 | 27.4821 | -3.7616 | 716.83 | 670.64 | 653.84 | 52.88 | 0.2350 | 319,807,965 |
| 2025-09-25 | 57.72 | 26.1790 | 28.4224 | -2.2435 | 715.97 | 668.79 | 652.64 | 53.28 | 0.2423 | 319,878,009 |
| 2025-09-24 | 54.98 | 28.2234 | 28.9833 | -0.7599 | 714.28 | 666.65 | 651.31 | 53.77 | 0.2488 | 319,667,070 |
| 2025-09-23 | 57.58 | 31.6441 | 29.1733 | 2.4708 | 713.68 | 664.84 | 650.15 | 54.09 | 0.2537 | 321,928,882 |
| 2025-09-22 | 64.84 | 34.6335 | 28.5556 | 6.0779 | 712.07 | 662.67 | 648.83 | 55.52 | 0.2552 | 322,214,001 |
| 2025-09-19 | 66.54 | 35.6035 | 27.0361 | 8.5674 | 707.87 | 659.64 | 647.09 | 55.59 | 0.2631 | 322,271,639 |
| 2025-09-18 | 71.77 | 35.8146 | 24.8943 | 10.9203 | 702.70 | 656.34 | 645.25 | 55.67 | 0.2713 | 322,403,339 |
| 2025-09-17 | 75.82 | 34.0358 | 22.1642 | 11.8716 | 695.40 | 652.42 | 643.12 | 54.72 | 0.2767 | 322,635,420 |
| 2025-09-16 | 83.38 | 30.1504 | 19.1963 | 10.9541 | 686.18 | 647.99 | 640.76 | 53.72 | 0.2587 | 322,923,573 |
| 2025-09-15 | 77.74 | 22.8181 | 16.4578 | 6.3604 | 673.99 | 642.77 | 638.05 | 52.08 | 0.2065 | 322,261,374 |
| 2025-09-12 | 72.80 | 18.4221 | 14.8677 | 3.5544 | 665.99 | 639.14 | 636.17 | 50.45 | 0.1796 | 321,663,448 |
| 2025-09-11 | 60.62 | 15.5978 | 13.9791 | 1.6187 | 660.30 | 636.39 | 634.76 | 49.19 | 0.1624 | 320,799,028 |
| 2025-09-10 | 68.18 | 16.3479 | 13.5744 | 2.7734 | 658.75 | 635.09 | 634.09 | 48.62 | 0.1627 | 320,869,218 |
| 2025-09-09 | 68.84 | 15.8456 | 12.8810 | 2.9646 | 655.78 | 633.33 | 633.20 | 47.55 | 0.1650 | 320,985,544 |
| 2025-09-08 | 64.69 | 14.8722 | 12.1399 | 2.7323 | 652.39 | 631.47 | 632.28 | 46.49 | 0.1636 | 320,853,421 |
| 2025-09-05 | 64.69 | 14.7372 | 11.4568 | 3.2804 | 650.01 | 630.00 | 631.56 | 45.55 | 0.1637 | 320,853,421 |
| 2025-09-04 | 63.72 | 14.3505 | 10.6367 | 3.7138 | 647.38 | 628.47 | 630.83 | 44.23 | 0.1614 | 320,786,550 |
| 2025-09-03 | 63.10 | 13.9536 | 9.7083 | 4.2453 | 644.79 | 627.00 | 630.14 | 42.82 | 0.1600 | 320,597,978 |
| 2025-09-02 | 64.12 | 13.4477 | 8.6470 | 4.8008 | 642.13 | 625.54 | 629.47 | 41.40 | 0.1569 | 320,738,880 |
| 2025-09-01 | 60.89 | 12.4028 | 7.4468 | 4.9560 | 638.99 | 623.96 | 628.75 | 39.92 | 0.1506 | 320,439,676 |
| 2025-08-29 | 64.84 | 12.0087 | 6.2078 | 5.8009 | 636.67 | 622.71 | 628.21 | 38.38 | 0.1506 | 320,703,665 |
| 2025-08-28 | 64.02 | 10.5164 | 4.7575 | 5.7589 | 633.27 | 621.14 | 627.53 | 36.59 | 0.1393 | 320,489,291 |
| 2025-08-27 | 66.40 | 8.7642 | 3.3178 | 5.4464 | 629.82 | 619.62 | 626.88 | 34.67 | 0.1264 | 320,840,980 |
| 2025-08-26 | 70.26 | 5.8912 | 1.9562 | 3.9350 | 625.49 | 617.88 | 626.14 | 31.78 | 0.1060 | 321,802,733 |
| 2025-08-25 | 58.07 | 1.3240 | 0.9725 | 0.3516 | 619.86 | 615.80 | 625.25 | 28.66 | 0.0656 | 315,496,492 |
| 2025-08-22 | 51.65 | -0.1465 | 0.8846 | -1.0310 | 618.16 | 615.12 | 625.07 | 27.70 | 0.0680 | 315,330,242 |
| 2025-08-21 | 39.64 | -0.4940 | 1.1423 | -1.6363 | 617.86 | 614.92 | 625.14 | 25.89 | 0.0691 | 314,471,730 |
| 2025-08-20 | 47.46 | 1.2079 | 1.5514 | -0.3435 | 619.74 | 615.43 | 625.56 | 25.84 | 0.0629 | 314,576,235 |
| 2025-08-19 | 49.27 | 1.8352 | 1.6373 | 0.1979 | 620.24 | 615.44 | 625.74 | 26.22 | 0.0623 | 314,636,486 |
| 2025-08-18 | 53.01 | 2.3038 | 1.5878 | 0.7160 | 620.47 | 615.35 | 625.87 | 26.41 | 0.0621 | 314,699,959 |
| 2025-08-14 | 60.90 | 2.2574 | 1.4088 | 0.8486 | 620.10 | 615.06 | 625.90 | 26.25 | 0.0620 | 314,844,666 |
| 2025-08-13 | 60.90 | 1.0454 | 1.1967 | -0.1513 | 618.53 | 614.38 | 625.74 | 25.48 | 0.0601 | 314,844,666 |
| 2025-08-12 | 47.41 | -0.5168 | 1.2345 | -1.7513 | 616.80 | 613.69 | 625.59 | 24.65 | 0.0567 | 314,150,162 |
| 2025-08-11 | 47.41 | -0.2632 | 1.6723 | -1.9356 | 617.20 | 613.71 | 625.80 | 23.47 | 0.0564 | 314,150,162 |
| 2025-08-08 | 49.41 | 0.0643 | 2.1562 | -2.0919 | 617.64 | 613.73 | 626.02 | 22.19 | 0.0564 | 314,177,055 |
| 2025-08-07 | 50.07 | 0.1759 | 2.6792 | -2.5033 | 617.81 | 613.66 | 626.18 | 20.81 | 0.0573 | 314,198,727 |
| 2025-08-06 | 46.09 | 0.2140 | 3.3050 | -3.0910 | 617.90 | 613.54 | 626.34 | 20.70 | 0.0578 | 314,175,073 |
| 2025-08-05 | 46.66 | 0.8704 | 4.0778 | -3.2073 | 618.62 | 613.63 | 626.60 | 20.17 | 0.0549 | 314,219,189 |
| 2025-08-04 | 46.04 | 1.5938 | 4.8796 | -3.2858 | 619.32 | 613.68 | 626.84 | 19.59 | 0.0523 | 314,184,163 |
| 2025-08-01 | 38.68 | 2.5957 | 5.7011 | -3.1053 | 620.20 | 613.78 | 627.11 | 18.98 | 0.0492 | 314,156,892 |
| 2025-07-31 | 48.78 | 4.9568 | 6.4774 | -1.5206 | 622.32 | 614.24 | 627.56 | 19.29 | 0.0337 | 314,181,198 |
| 2025-07-30 | 53.86 | 6.0655 | 6.8576 | -0.7920 | 622.78 | 614.12 | 627.72 | 19.63 | 0.0318 | 314,245,445 |
| 2025-07-29 | 54.62 | 6.6797 | 7.0556 | -0.3759 | 622.55 | 613.75 | 627.77 | 21.02 | 0.0321 | 314,270,572 |
| 2025-07-28 | 58.41 | 7.2647 | 7.1495 | 0.1151 | 622.18 | 613.33 | 627.80 | 21.97 | 0.0365 | 314,360,250 |
| 2025-07-25 | 66.10 | 7.3965 | 7.1207 | 0.2758 | 621.25 | 612.73 | 627.75 | 21.77 | 0.0706 | 314,399,158 |
| 2025-07-24 | 59.50 | 6.5409 | 7.0518 | -0.5109 | 619.28 | 611.81 | 627.54 | 21.56 | 0.0932 | 314,336,396 |
| 2025-07-23 | 56.91 | 6.5755 | 7.1795 | -0.6041 | 618.36 | 611.26 | 627.53 | 22.08 | 0.1107 | 314,278,340 |
| 2025-07-22 | 55.59 | 6.9312 | 7.3305 | -0.3993 | 617.77 | 610.83 | 627.59 | 22.63 | 0.1245 | 314,177,115 |
| 2025-07-21 | 54.95 | 7.4881 | 7.4304 | 0.0577 | 617.32 | 610.45 | 627.69 | 23.66 | 0.1351 | 314,135,754 |
| 2025-07-18 | 55.69 | 8.1918 | 7.4159 | 0.7758 | 616.94 | 610.09 | 627.80 | 23.99 | 0.1448 | 314,169,712 |
| 2025-07-17 | 61.95 | 8.8690 | 7.2220 | 1.6470 | 616.40 | 609.69 | 627.90 | 24.34 | 0.1457 | 314,230,268 |
| 2025-07-16 | 59.29 | 8.7898 | 6.8102 | 1.9795 | 614.97 | 609.00 | 627.86 | 24.71 | 0.1437 | 314,180,662 |
| 2025-07-15 | 60.87 | 9.0699 | 6.3153 | 2.7546 | 613.92 | 608.46 | 627.91 | 24.60 | 0.1423 | 314,231,353 |
| 2025-07-14 | 63.21 | 9.0919 | 5.6267 | 3.4652 | 612.54 | 607.83 | 627.92 | 24.54 | 0.1395 | 314,275,687 |
| 2025-07-11 | 64.75 | 8.6823 | 4.7604 | 3.9219 | 610.70 | 607.08 | 627.89 | 24.19 | 0.1347 | 314,323,917 |
| 2025-07-10 | 64.35 | 7.8295 | 3.7799 | 4.0496 | 608.46 | 606.23 | 627.82 | 23.86 | 0.1278 | 314,230,999 |
| 2025-07-09 | 62.35 | 6.7290 | 2.7676 | 3.9615 | 606.09 | 605.39 | 627.77 | 23.14 | 0.1212 | 314,162,778 |
| 2025-07-08 | 59.83 | 5.7356 | 1.7772 | 3.9584 | 603.99 | 604.69 | 627.80 | 22.95 | 0.1166 | 314,119,101 |
| 2025-07-07 | 59.41 | 4.9951 | 0.7876 | 4.2076 | 602.30 | 604.17 | 627.93 | 23.23 | 0.1129 | 314,005,285 |
| 2025-07-04 | 60.59 | 4.0792 | -0.2643 | 4.3435 | 600.55 | 603.67 | 628.08 | 22.74 | 0.1192 | 314,030,596 |
| 2025-07-03 | 65.39 | 2.6471 | -1.3502 | 3.9973 | 598.39 | 603.08 | 628.20 | 22.22 | 0.1152 | 314,093,383 |
| 2025-07-02 | 63.37 | -0.0338 | -2.3495 | 2.3158 | 595.17 | 602.20 | 628.18 | 21.65 | 0.1058 | 313,958,138 |
| 2025-07-01 | 60.12 | -2.8441 | -2.9284 | 0.0843 | 592.24 | 601.50 | 628.27 | 21.30 | 0.0990 | 313,882,257 |
| 2025-06-30 | 43.66 | -5.4735 | -2.9495 | -2.5239 | 589.95 | 601.08 | 628.51 | 21.29 | 0.0954 | 313,666,817 |
| 2025-06-27 | 39.29 | -5.4916 | -2.3185 | -3.1731 | 590.79 | 601.72 | 629.29 | 22.87 | 0.0936 | 313,592,963 |
| 2025-06-26 | 39.77 | -4.8241 | -1.5253 | -3.2988 | 592.35 | 602.59 | 630.19 | 24.21 | 0.0887 | 313,706,696 |
| 2025-06-25 | 39.77 | -4.0036 | -0.7006 | -3.3030 | 593.96 | 603.46 | 631.08 | 25.74 | 0.0834 | 313,706,696 |
| 2025-06-24 | 40.19 | -2.8982 | 0.1252 | -3.0234 | 595.75 | 604.36 | 631.99 | 27.38 | 0.0774 | 313,866,070 |
| 2025-06-23 | 38.99 | -1.5470 | 0.8810 | -2.4280 | 597.62 | 605.25 | 632.90 | 29.46 | 0.0714 | 313,621,471 |
| 2025-06-20 | 47.36 | 0.4038 | 1.4880 | -1.0842 | 599.89 | 606.24 | 633.85 | 29.82 | 0.0619 | 313,780,471 |
| 2025-06-19 | 48.37 | 0.9533 | 1.7591 | -0.8058 | 600.41 | 606.63 | 634.51 | 29.35 | 0.0619 | 313,979,736 |
| 2025-06-18 | 48.37 | 1.4372 | 1.9606 | -0.5234 | 600.77 | 606.95 | 635.14 | 28.44 | 0.0622 | 313,979,736 |
| 2025-06-17 | 49.29 | 2.0339 | 2.0914 | -0.0575 | 601.16 | 607.29 | 635.78 | 27.51 | 0.0638 | 314,216,413 |
| 2025-06-16 | 49.72 | 2.5622 | 2.1058 | 0.4565 | 601.39 | 607.57 | 636.40 | 26.50 | 0.0655 | 314,410,048 |
| 2025-06-13 | 49.72 | 3.0976 | 1.9917 | 1.1059 | 601.54 | 607.83 | 637.01 | 25.68 | 0.0692 | 314,410,048 |
| 2025-06-12 | 54.71 | 3.7357 | 1.7152 | 2.0205 | 601.70 | 608.09 | 637.63 | 23.93 | 0.0737 | 314,484,329 |
| 2025-06-11 | 54.71 | 3.2742 | 1.2101 | 2.0641 | 600.61 | 607.96 | 638.06 | 20.91 | 0.0733 | 314,484,329 |
| 2025-06-10 | 51.94 | 2.6374 | 0.6941 | 1.9433 | 599.42 | 607.82 | 638.50 | 17.67 | 0.0726 | 314,414,545 |
| 2025-06-09 | 64.84 | 2.6008 | 0.2082 | 2.3926 | 598.93 | 607.95 | 639.08 | 14.19 | 0.0723 | 315,153,289 |
| 2025-06-05 | 50.01 | -0.3346 | -0.3899 | 0.0553 | 595.45 | 607.14 | 639.20 | 10.44 | 0.0528 | 314,734,739 |
| 2025-06-04 | 49.47 | -0.4110 | -0.4037 | -0.0072 | 595.39 | 607.51 | 639.92 | 10.46 | 0.0544 | 314,715,219 |
| 2025-06-02 | 45.58 | -0.4006 | -0.4019 | 0.0013 | 595.44 | 607.94 | 640.68 | 10.78 | 0.0550 | 314,679,852 |
| 2025-05-30 | 53.18 | 0.3311 | -0.4023 | 0.7334 | 596.22 | 608.61 | 641.56 | 11.12 | 0.0536 | 314,749,474 |
| 2025-05-29 | 52.65 | -0.1651 | -0.5856 | 0.4204 | 595.61 | 608.84 | 642.23 | 11.49 | 0.0609 | 314,699,227 |
| 2025-05-28 | 47.77 | -0.6944 | -0.6907 | -0.0036 | 595.04 | 609.10 | 642.92 | 12.34 | 0.0640 | 314,681,389 |
| 2025-05-27 | 49.89 | -0.4434 | -0.6898 | 0.2464 | 595.36 | 609.68 | 643.78 | 12.98 | 0.0731 | 314,713,301 |
| 2025-05-26 | 48.84 | -0.5238 | -0.7514 | 0.2276 | 595.30 | 610.15 | 644.58 | 13.48 | 0.0848 | 314,686,366 |
| 2025-05-23 | 48.33 | -0.4153 | -0.8083 | 0.3930 | 595.43 | 610.70 | 645.43 | 13.65 | 0.0848 | 314,669,603 |
| 2025-05-22 | 51.65 | -0.1688 | -0.9066 | 0.7377 | 595.69 | 611.29 | 646.31 | 14.45 | 0.0853 | 314,687,829 |
| 2025-05-21 | 49.34 | -0.5646 | -1.0910 | 0.5264 | 595.24 | 611.68 | 647.09 | 14.91 | 0.0852 | 314,655,464 |
이 종목 관련 커뮤니티 글
아직 글이 없습니다.