아이디스 (143160)
KOSDAQ · 기술지표 / 시세 / 커뮤니티 요약
KOSDAQ
섹터: - · 업종: -
상장일: - /
업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 17,900
전일대비: -60 (-0.33%)
📊 다음날 상승 확률 분석
본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.
38.5%
상승 확률
53.8%
하락 확률
유사 패턴 발생 수: 13회
· 평균 다음날 수익률: -0.12%
최근 120일 기술지표
| 날짜 | RSI14 | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX | BBW | OBV |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 51.60 | 31.9488 | 25.3852 | 6.5636 | 17,846.78 | 17,632.51 | 17,200.96 | 15.95 | 0.0374 | 672,096 |
| 2025-11-13 | 52.94 | 30.8894 | 23.7443 | 7.1451 | 17,841.18 | 17,623.44 | 17,189.21 | 15.63 | 0.0394 | 678,707 |
| 2025-11-12 | 52.17 | 22.9788 | 21.9580 | 1.0208 | 17,828.68 | 17,612.03 | 17,176.25 | 15.68 | 0.0405 | 671,443 |
| 2025-11-11 | 45.56 | 16.6206 | 21.7028 | -5.0822 | 17,819.06 | 17,601.59 | 17,163.75 | 14.87 | 0.0402 | 662,540 |
| 2025-11-10 | 59.68 | 40.8453 | 22.9734 | 17.8719 | 17,842.12 | 17,601.65 | 17,156.42 | 14.24 | 0.0404 | 675,409 |
| 2025-11-07 | 50.80 | 11.0979 | 18.5054 | -7.4075 | 17,805.50 | 17,581.70 | 17,139.05 | 14.16 | 0.0363 | 657,171 |
| 2025-11-06 | 50.53 | 10.6407 | 20.3573 | -9.7166 | 17,803.98 | 17,573.62 | 17,127.60 | 13.36 | 0.0372 | 640,345 |
| 2025-11-05 | 50.27 | 10.9206 | 22.7864 | -11.8658 | 17,803.34 | 17,565.61 | 17,116.14 | 12.21 | 0.0407 | 632,007 |
| 2025-11-04 | 47.49 | 12.1372 | 25.7529 | -13.6157 | 17,803.69 | 17,557.67 | 17,104.64 | 10.97 | 0.0444 | 609,580 |
| 2025-11-03 | 45.16 | 24.7134 | 29.1568 | -4.4433 | 17,815.66 | 17,553.18 | 17,094.80 | 10.60 | 0.0465 | 591,123 |
| 2025-10-31 | 54.38 | 49.5695 | 30.2676 | 19.3019 | 17,838.36 | 17,551.59 | 17,086.31 | 10.03 | 0.0458 | 609,819 |
| 2025-10-30 | 56.10 | 42.9011 | 25.4421 | 17.4590 | 17,824.51 | 17,537.41 | 17,071.46 | 10.71 | 0.0455 | 626,212 |
| 2025-10-29 | 51.85 | 27.6567 | 21.0774 | 6.5793 | 17,802.88 | 17,520.71 | 17,055.35 | 11.42 | 0.0439 | 588,032 |
| 2025-10-28 | 54.57 | 26.1243 | 19.4326 | 6.6917 | 17,797.92 | 17,509.55 | 17,042.00 | 12.16 | 0.0448 | 607,336 |
| 2025-10-27 | 50.98 | 13.6066 | 17.7597 | -4.1530 | 17,781.91 | 17,494.62 | 17,026.74 | 12.98 | 0.0444 | 577,578 |
| 2025-10-24 | 49.50 | 12.7043 | 18.7979 | -6.0936 | 17,780.00 | 17,484.27 | 17,013.74 | 13.94 | 0.0446 | 541,131 |
| 2025-10-23 | 55.47 | 17.4769 | 20.3213 | -2.8444 | 17,784.21 | 17,475.60 | 17,001.53 | 14.32 | 0.0459 | 552,364 |
| 2025-10-22 | 57.15 | -0.1039 | 21.0324 | -21.1363 | 17,764.66 | 17,458.84 | 16,985.26 | 15.24 | 0.0471 | 561,455 |
| 2025-10-21 | 45.45 | -28.6510 | 26.3165 | -54.9674 | 17,736.73 | 17,439.48 | 16,967.70 | 15.73 | 0.0466 | 540,809 |
| 2025-10-20 | 45.70 | -17.8343 | 40.0583 | -57.8926 | 17,754.28 | 17,435.05 | 16,957.58 | 16.09 | 0.0460 | 562,536 |
| 2025-10-17 | 45.70 | -4.7871 | 54.5315 | -59.3186 | 17,772.62 | 17,430.14 | 16,947.12 | 15.10 | 0.0451 | 562,536 |
| 2025-10-16 | 45.70 | 11.9355 | 69.3611 | -57.4256 | 17,792.90 | 17,425.06 | 16,936.48 | 14.04 | 0.0437 | 562,536 |
| 2025-10-15 | 52.72 | 33.1061 | 83.7175 | -50.6115 | 17,815.31 | 17,419.81 | 16,925.66 | 14.11 | 0.0413 | 570,271 |
| 2025-10-14 | 45.16 | 29.1004 | 96.3704 | -67.2700 | 17,808.50 | 17,404.21 | 16,909.62 | 14.18 | 0.0435 | 557,958 |
| 2025-10-13 | 45.16 | 53.0916 | 113.1879 | -60.0963 | 17,831.50 | 17,397.91 | 16,898.19 | 14.26 | 0.0439 | 557,958 |
| 2025-10-10 | 45.37 | 82.9410 | 128.2120 | -45.2710 | 17,856.92 | 17,391.40 | 16,886.56 | 13.25 | 0.0417 | 606,834 |
| 2025-10-02 | 58.30 | 118.8150 | 139.5297 | -20.7148 | 17,883.96 | 17,384.33 | 16,874.57 | 12.52 | 0.0444 | 620,087 |
| 2025-10-01 | 59.56 | 111.9660 | 144.7084 | -32.7425 | 17,861.22 | 17,360.07 | 16,853.98 | 12.46 | 0.0441 | 627,381 |
| 2025-09-30 | 58.73 | 97.5228 | 152.8940 | -55.3712 | 17,831.88 | 17,333.63 | 16,832.36 | 12.39 | 0.0454 | 618,114 |
| 2025-09-29 | 48.12 | 81.7423 | 166.7368 | -84.9946 | 17,803.65 | 17,307.65 | 16,811.06 | 12.38 | 0.0457 | 605,408 |
| 2025-09-26 | 48.94 | 104.1934 | 187.9855 | -83.7921 | 17,817.72 | 17,295.37 | 16,796.62 | 12.68 | 0.0456 | 609,442 |
| 2025-09-25 | 51.64 | 128.2792 | 208.9335 | -80.6543 | 17,830.11 | 17,281.65 | 16,781.44 | 13.23 | 0.0444 | 618,300 |
| 2025-09-24 | 46.11 | 146.9737 | 229.0971 | -82.1234 | 17,833.28 | 17,264.08 | 16,764.32 | 13.83 | 0.0444 | 614,933 |
| 2025-09-23 | 54.85 | 189.0605 | 249.6279 | -60.5674 | 17,857.84 | 17,252.69 | 16,750.27 | 14.48 | 0.0469 | 628,040 |
| 2025-09-22 | 54.05 | 209.4831 | 264.7698 | -55.2867 | 17,853.40 | 17,230.75 | 16,730.95 | 15.13 | 0.0541 | 616,639 |
| 2025-09-19 | 58.60 | 235.5574 | 278.5914 | -43.0341 | 17,851.66 | 17,209.08 | 16,711.81 | 15.83 | 0.0630 | 628,523 |
| 2025-09-18 | 60.63 | 251.1567 | 289.3500 | -38.1932 | 17,834.99 | 17,181.93 | 16,689.99 | 15.73 | 0.0712 | 635,111 |
| 2025-09-17 | 58.63 | 261.3049 | 298.8983 | -37.5934 | 17,810.25 | 17,151.83 | 16,666.80 | 15.61 | 0.0744 | 627,077 |
| 2025-09-16 | 59.25 | 279.6205 | 308.2966 | -28.6761 | 17,792.38 | 17,123.75 | 16,644.72 | 16.76 | 0.0793 | 636,824 |
| 2025-09-15 | 59.25 | 296.8943 | 315.4657 | -18.5713 | 17,770.53 | 17,094.05 | 16,621.95 | 17.95 | 0.0863 | 636,824 |
| 2025-09-12 | 59.25 | 314.6235 | 320.1085 | -5.4849 | 17,746.37 | 17,063.34 | 16,598.79 | 18.66 | 0.0908 | 636,824 |
| 2025-09-11 | 58.01 | 332.6761 | 321.4797 | 11.1964 | 17,719.67 | 17,031.59 | 16,575.24 | 19.75 | 0.0923 | 625,409 |
| 2025-09-10 | 63.97 | 358.0061 | 318.6806 | 39.3255 | 17,697.53 | 17,001.13 | 16,552.47 | 20.67 | 0.0938 | 633,521 |
| 2025-09-09 | 66.46 | 361.7108 | 308.8492 | 52.8616 | 17,648.85 | 16,961.85 | 16,525.45 | 20.87 | 0.0940 | 638,470 |
| 2025-09-08 | 65.06 | 352.0145 | 295.6338 | 56.3807 | 17,585.57 | 16,918.18 | 16,496.47 | 21.16 | 0.0929 | 625,434 |
| 2025-09-05 | 73.94 | 344.7001 | 281.5387 | 63.1615 | 17,526.16 | 16,876.43 | 16,468.68 | 21.47 | 0.0869 | 634,675 |
| 2025-09-04 | 68.53 | 298.7869 | 265.7483 | 33.0385 | 17,427.86 | 16,822.75 | 16,435.21 | 20.15 | 0.0706 | 614,905 |
| 2025-09-03 | 63.12 | 278.6025 | 257.4887 | 21.1138 | 17,363.43 | 16,781.48 | 16,408.24 | 19.56 | 0.0645 | 596,834 |
| 2025-09-02 | 65.41 | 281.3692 | 252.2102 | 29.1590 | 17,325.89 | 16,749.67 | 16,386.19 | 19.63 | 0.0649 | 605,465 |
| 2025-09-01 | 63.48 | 273.6807 | 244.9205 | 28.7603 | 17,277.04 | 16,714.40 | 16,362.60 | 19.70 | 0.0634 | 598,557 |
| 2025-08-29 | 67.28 | 271.0866 | 237.7304 | 33.3562 | 17,234.62 | 16,681.67 | 16,340.46 | 20.05 | 0.0641 | 608,603 |
| 2025-08-28 | 67.28 | 251.6143 | 229.3914 | 22.2230 | 17,175.11 | 16,643.76 | 16,315.93 | 19.69 | 0.0584 | 608,603 |
| 2025-08-27 | 62.25 | 223.1007 | 223.8356 | -0.7349 | 17,109.33 | 16,604.57 | 16,290.98 | 19.73 | 0.0471 | 587,248 |
| 2025-08-26 | 60.61 | 215.0255 | 224.0193 | -8.9938 | 17,069.26 | 16,574.55 | 16,270.83 | 20.32 | 0.0450 | 572,339 |
| 2025-08-25 | 58.19 | 210.7547 | 226.2678 | -15.5131 | 17,034.45 | 16,546.57 | 16,251.85 | 21.48 | 0.0495 | 560,437 |
| 2025-08-22 | 57.05 | 215.4743 | 230.1461 | -14.6717 | 17,009.65 | 16,522.05 | 16,234.74 | 23.12 | 0.0558 | 553,343 |
| 2025-08-21 | 61.16 | 224.4733 | 233.8140 | -9.3408 | 16,988.56 | 16,498.73 | 16,218.35 | 24.25 | 0.0620 | 561,859 |
| 2025-08-20 | 58.93 | 216.4032 | 236.1492 | -19.7460 | 16,948.41 | 16,469.19 | 16,199.00 | 25.48 | 0.0595 | 550,503 |
| 2025-08-19 | 55.65 | 216.1915 | 241.0857 | -24.8942 | 16,917.72 | 16,443.06 | 16,181.50 | 26.95 | 0.0586 | 523,636 |
| 2025-08-18 | 56.59 | 231.1040 | 247.3092 | -16.2052 | 16,902.74 | 16,422.15 | 16,166.74 | 28.52 | 0.0580 | 573,553 |
| 2025-08-14 | 59.84 | 242.7035 | 251.3606 | -8.6570 | 16,881.97 | 16,399.17 | 16,151.05 | 29.09 | 0.0585 | 585,815 |
| 2025-08-13 | 59.37 | 239.7240 | 253.5248 | -13.8008 | 16,844.29 | 16,370.67 | 16,132.75 | 28.81 | 0.0550 | 578,156 |
| 2025-08-12 | 56.74 | 235.4886 | 256.9750 | -21.4864 | 16,805.79 | 16,342.22 | 16,114.64 | 28.78 | 0.0554 | 566,876 |
| 2025-08-11 | 54.31 | 243.9666 | 262.3466 | -18.3801 | 16,781.14 | 16,318.56 | 16,099.09 | 28.95 | 0.0652 | 553,880 |
| 2025-08-08 | 63.33 | 266.5116 | 266.9416 | -0.4300 | 16,769.68 | 16,299.19 | 16,085.80 | 29.13 | 0.0805 | 560,525 |
| 2025-08-07 | 60.98 | 249.6654 | 267.0491 | -17.3838 | 16,713.86 | 16,265.27 | 16,065.39 | 28.47 | 0.0838 | 549,833 |
| 2025-08-06 | 58.68 | 240.8228 | 271.3951 | -30.5723 | 16,669.00 | 16,235.62 | 16,047.33 | 28.25 | 0.0832 | 539,500 |
| 2025-08-05 | 57.27 | 241.3063 | 279.0382 | -37.7319 | 16,635.21 | 16,210.04 | 16,031.49 | 27.65 | 0.0848 | 491,964 |
| 2025-08-04 | 56.36 | 247.5772 | 288.4711 | -40.8939 | 16,607.34 | 16,186.66 | 16,016.89 | 28.48 | 0.0923 | 483,232 |
| 2025-08-01 | 54.85 | 258.0891 | 298.6946 | -40.6055 | 16,582.85 | 16,164.51 | 16,003.06 | 29.44 | 0.1154 | 473,701 |
| 2025-07-31 | 56.48 | 277.9339 | 308.8460 | -30.9121 | 16,566.30 | 16,145.00 | 15,990.67 | 30.80 | 0.1496 | 495,175 |
| 2025-07-30 | 61.97 | 290.0567 | 316.5740 | -26.5173 | 16,538.54 | 16,121.78 | 15,976.57 | 30.60 | 0.1760 | 500,308 |
| 2025-07-29 | 58.20 | 271.7836 | 323.2034 | -51.4198 | 16,477.34 | 16,087.94 | 15,957.35 | 30.23 | 0.1971 | 491,431 |
| 2025-07-28 | 54.11 | 274.0345 | 336.0583 | -62.0238 | 16,440.22 | 16,062.79 | 15,942.68 | 30.14 | 0.2133 | 452,606 |
| 2025-07-25 | 53.05 | 301.4307 | 351.5642 | -50.1336 | 16,428.66 | 16,046.27 | 15,932.47 | 30.84 | 0.2321 | 435,454 |
| 2025-07-24 | 52.32 | 339.1409 | 364.0976 | -24.9567 | 16,423.26 | 16,031.57 | 15,923.27 | 31.61 | 0.2455 | 425,629 |
| 2025-07-23 | 56.58 | 387.4309 | 370.3368 | 17.0940 | 16,422.55 | 16,018.06 | 15,914.76 | 32.18 | 0.2551 | 436,301 |
| 2025-07-22 | 56.33 | 416.9583 | 366.0633 | 50.8950 | 16,394.39 | 15,995.29 | 15,901.73 | 33.36 | 0.2582 | 429,715 |
| 2025-07-21 | 59.92 | 450.6176 | 353.3396 | 97.2780 | 16,365.38 | 15,972.41 | 15,888.81 | 34.35 | 0.2615 | 443,733 |
| 2025-07-18 | 56.91 | 464.6246 | 329.0201 | 135.6045 | 16,310.16 | 15,941.31 | 15,871.99 | 35.23 | 0.2636 | 437,931 |
| 2025-07-17 | 61.00 | 502.2172 | 295.1189 | 207.0983 | 16,276.49 | 15,917.96 | 15,859.25 | 36.33 | 0.2632 | 453,996 |
| 2025-07-16 | 67.29 | 517.4395 | 243.3444 | 274.0952 | 16,212.97 | 15,885.35 | 15,842.09 | 36.72 | 0.2606 | 465,916 |
| 2025-07-15 | 73.52 | 493.7060 | 174.8206 | 318.8854 | 16,105.91 | 15,839.77 | 15,818.77 | 36.41 | 0.2507 | 481,318 |
| 2025-07-14 | 79.24 | 424.6686 | 95.0992 | 329.5693 | 15,954.95 | 15,782.14 | 15,789.84 | 34.11 | 0.2294 | 494,607 |
| 2025-07-11 | 77.42 | 303.9020 | 12.7069 | 291.1951 | 15,760.74 | 15,713.73 | 15,756.05 | 31.64 | 0.1911 | 466,725 |
| 2025-07-10 | 73.65 | 174.8668 | -60.0919 | 234.9586 | 15,576.60 | 15,652.84 | 15,726.58 | 29.42 | 0.1492 | 424,899 |
| 2025-07-09 | 70.11 | 59.5547 | -118.8316 | 178.3862 | 15,426.77 | 15,607.18 | 15,705.17 | 27.68 | 0.1146 | 397,509 |
| 2025-07-08 | 65.72 | -48.7827 | -163.4281 | 114.6454 | 15,302.22 | 15,573.18 | 15,689.97 | 26.30 | 0.0875 | 364,559 |
| 2025-07-07 | 55.76 | -145.6237 | -192.0895 | 46.4658 | 15,206.67 | 15,551.60 | 15,681.23 | 25.69 | 0.0678 | 313,713 |
| 2025-07-04 | 42.92 | -199.9098 | -203.7059 | 3.7961 | 15,170.53 | 15,551.65 | 15,683.43 | 26.92 | 0.0662 | 273,351 |
| 2025-07-03 | 42.07 | -210.2909 | -204.6549 | -5.6360 | 15,188.48 | 15,570.35 | 15,694.92 | 28.41 | 0.0659 | 262,027 |
| 2025-07-02 | 39.85 | -217.4276 | -203.2459 | -14.1817 | 15,211.47 | 15,590.70 | 15,707.10 | 28.16 | 0.0646 | 253,024 |
| 2025-07-01 | 41.51 | -215.2287 | -199.7005 | -15.5281 | 15,245.31 | 15,614.45 | 15,720.84 | 27.89 | 0.0612 | 262,508 |
| 2025-06-30 | 35.08 | -218.4550 | -195.8185 | -22.6365 | 15,273.24 | 15,635.96 | 15,733.29 | 27.33 | 0.0588 | 245,672 |
| 2025-06-27 | 37.41 | -195.9773 | -190.1593 | -5.8179 | 15,328.32 | 15,665.99 | 15,749.81 | 26.73 | 0.0499 | 251,197 |
| 2025-06-26 | 39.67 | -178.6915 | -188.7049 | 10.0134 | 15,374.46 | 15,692.30 | 15,764.26 | 26.08 | 0.0436 | 266,346 |
| 2025-06-25 | 46.51 | -167.2658 | -191.2082 | 23.9424 | 15,411.77 | 15,715.09 | 15,776.77 | 26.14 | 0.0404 | 282,378 |
| 2025-06-24 | 43.31 | -184.8676 | -197.1938 | 12.3262 | 15,417.22 | 15,727.13 | 15,783.78 | 26.74 | 0.0403 | 259,738 |
| 2025-06-23 | 38.15 | -192.4268 | -200.2754 | 7.8486 | 15,435.87 | 15,743.64 | 15,792.91 | 26.77 | 0.0400 | 244,221 |
| 2025-06-20 | 45.91 | -180.9488 | -202.2375 | 21.2887 | 15,475.44 | 15,766.81 | 15,805.23 | 26.80 | 0.0461 | 265,192 |
| 2025-06-19 | 39.57 | -200.3213 | -207.5597 | 7.2383 | 15,481.27 | 15,778.57 | 15,811.71 | 27.32 | 0.0550 | 254,487 |
| 2025-06-18 | 38.57 | -201.7703 | -209.3693 | 7.5989 | 15,508.77 | 15,797.50 | 15,821.65 | 27.26 | 0.0649 | 240,944 |
| 2025-06-17 | 39.79 | -197.6304 | -211.2690 | 13.6386 | 15,542.33 | 15,818.10 | 15,832.27 | 27.40 | 0.0754 | 261,465 |
| 2025-06-16 | 40.39 | -195.5808 | -214.6787 | 19.0979 | 15,573.10 | 15,837.35 | 15,842.05 | 26.69 | 0.0785 | 271,586 |
| 2025-06-13 | 38.97 | -193.1744 | -219.4531 | 26.2787 | 15,603.95 | 15,856.25 | 15,851.50 | 25.82 | 0.0840 | 257,103 |
| 2025-06-12 | 47.32 | -182.2024 | -226.0228 | 43.8204 | 15,643.32 | 15,877.48 | 15,861.95 | 25.60 | 0.0869 | 273,369 |
| 2025-06-11 | 49.29 | -206.2751 | -236.9779 | 30.7028 | 15,644.72 | 15,885.87 | 15,865.84 | 26.79 | 0.0893 | 284,871 |
| 2025-06-10 | 43.59 | -242.1457 | -244.6536 | 2.5079 | 15,637.85 | 15,891.83 | 15,868.46 | 27.70 | 0.0913 | 269,577 |
| 2025-06-09 | 41.85 | -263.0258 | -245.2806 | -17.7452 | 15,652.36 | 15,905.11 | 15,874.66 | 27.64 | 0.1164 | 253,021 |
| 2025-06-05 | 40.73 | -279.7414 | -240.8443 | -38.8971 | 15,674.71 | 15,920.88 | 15,881.96 | 27.85 | 0.1333 | 230,946 |
| 2025-06-04 | 40.19 | -292.9348 | -231.1200 | -61.8148 | 15,703.63 | 15,938.53 | 15,890.06 | 28.08 | 0.1453 | 220,741 |
| 2025-06-02 | 34.38 | -303.4773 | -215.6663 | -87.8110 | 15,737.70 | 15,957.47 | 15,898.63 | 27.52 | 0.1448 | 206,640 |
| 2025-05-30 | 36.41 | -291.1373 | -193.7136 | -97.4237 | 15,797.45 | 15,984.16 | 15,910.88 | 26.17 | 0.1411 | 212,024 |
| 2025-05-29 | 33.89 | -284.3885 | -169.3577 | -115.0308 | 15,849.82 | 16,007.35 | 15,921.15 | 24.47 | 0.1394 | 209,196 |
| 2025-05-28 | 35.49 | -262.4745 | -140.6000 | -121.8745 | 15,917.17 | 16,034.38 | 15,933.10 | 22.63 | 0.1315 | 226,399 |
| 2025-05-27 | 32.54 | -241.8864 | -110.1313 | -131.7551 | 15,980.02 | 16,058.60 | 15,943.40 | 20.91 | 0.1238 | 221,908 |
| 2025-05-26 | 34.26 | -200.8902 | -77.1926 | -123.6976 | 16,061.08 | 16,087.36 | 15,955.73 | 19.13 | 0.1114 | 226,126 |
| 2025-05-23 | 33.76 | -158.8784 | -46.2682 | -112.6102 | 16,136.98 | 16,112.70 | 15,966.08 | 17.22 | 0.1007 | 220,080 |
| 2025-05-22 | 41.33 | -100.9088 | -18.1156 | -82.7931 | 16,222.98 | 16,139.57 | 15,976.94 | 15.27 | 0.0858 | 244,505 |
| 2025-05-21 | 42.35 | -78.3961 | 2.5827 | -80.9788 | 16,263.29 | 16,149.72 | 15,979.24 | 14.20 | 0.0845 | 252,921 |
이 종목 관련 커뮤니티 글
아직 글이 없습니다.