KOSDAQ
섹터: - · 업종: -
상장일: - / 업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 4,245
전일대비: -65 (-1.51%)

📊 다음날 상승 확률 분석

본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.

40%
상승 확률
60%
하락 확률
유사 패턴 발생 수: 5회 · 평균 다음날 수익률: -0.16%

최근 120일 기술지표

날짜RSI14MACDSIGNALHist EMA20EMA60EMA120 ADXBBWOBV
2025-11-14 57.31 62.6373 46.3083 16.3290 4,165.08 4,091.71 4,056.47 29.74 0.0900 282,528,448
2025-11-13 62.63 63.7470 42.2261 21.5209 4,156.66 4,086.52 4,053.31 29.71 0.0921 282,835,226
2025-11-12 62.13 57.6179 36.8458 20.7720 4,140.52 4,078.94 4,048.99 28.40 0.0858 282,679,558
2025-11-11 59.87 49.9750 31.6528 18.3221 4,123.73 4,071.45 4,044.77 27.14 0.0831 282,426,005
2025-11-10 61.00 44.0748 27.0723 17.0025 4,109.92 4,065.23 4,041.24 25.82 0.0906 282,593,448
2025-11-07 53.10 34.3757 22.8217 11.5540 4,093.07 4,058.29 4,037.40 24.79 0.0863 282,330,301
2025-11-06 60.12 36.2597 19.9332 16.3265 4,089.70 4,056.02 4,035.92 24.41 0.0889 282,459,502
2025-11-05 56.56 28.9733 15.8516 13.1217 4,076.52 4,050.63 4,032.91 23.22 0.0824 282,325,716
2025-11-04 63.58 25.3609 12.5711 12.7897 4,068.25 4,047.10 4,030.86 21.94 0.0806 282,482,349
2025-11-03 52.23 12.2358 9.3737 2.8621 4,050.70 4,040.73 4,027.43 20.56 0.0689 282,078,783
2025-10-31 47.64 12.1054 8.6582 3.4472 4,048.67 4,039.74 4,026.72 20.42 0.0683 281,994,453
2025-10-30 48.50 16.8538 7.7964 9.0575 4,051.69 4,040.40 4,026.83 20.82 0.0688 282,064,329
2025-10-29 58.35 21.6513 5.5320 16.1193 4,053.97 4,040.76 4,026.77 20.99 0.0699 282,146,192
2025-10-28 60.63 17.2777 1.5022 15.7756 4,045.97 4,037.73 4,025.04 21.18 0.0674 282,198,738
2025-10-27 56.70 9.4079 -2.4417 11.8496 4,035.02 4,033.93 4,022.94 20.26 0.0656 282,109,390
2025-10-24 53.69 4.3171 -5.4041 9.7212 4,028.18 4,031.69 4,021.64 20.05 0.0718 282,032,518
2025-10-23 53.69 1.3203 -7.8344 9.1548 4,024.30 4,030.56 4,020.92 19.82 0.0830 282,032,518
2025-10-22 54.15 -2.5239 -10.1231 7.5992 4,020.02 4,029.39 4,020.18 18.96 0.0863 282,100,735
2025-10-21 52.63 -7.9029 -12.0229 4.1201 4,014.75 4,028.01 4,019.34 18.76 0.0866 282,064,259
2025-10-20 53.45 -12.6171 -13.0529 0.4358 4,011.04 4,027.27 4,018.82 18.55 0.0884 282,109,514
2025-10-17 49.41 -19.4688 -13.1619 -6.3069 4,005.89 4,026.16 4,018.13 18.32 0.0914 282,058,512
2025-10-16 51.68 -22.3309 -11.5852 -10.7458 4,005.98 4,026.88 4,018.35 17.69 0.0911 282,158,391
2025-10-15 45.48 -28.7138 -8.8987 -19.8151 4,002.93 4,026.60 4,018.07 17.02 0.0911 281,994,254
2025-10-14 37.03 -28.2975 -3.9449 -24.3526 4,007.98 4,029.03 4,019.13 16.81 0.0885 281,957,260
2025-10-13 41.33 -18.1909 2.1432 -20.3341 4,023.03 4,034.59 4,021.72 16.28 0.0774 282,024,697
2025-10-10 42.74 -11.6449 7.2267 -18.8716 4,032.82 4,038.13 4,023.26 15.51 0.0723 282,062,561
2025-10-02 46.44 -5.1567 11.9446 -17.1013 4,041.54 4,041.12 4,024.49 15.72 0.0719 282,124,128
2025-10-01 43.25 -1.8913 16.2199 -18.1112 4,045.91 4,042.51 4,024.91 16.24 0.0736 282,086,357
2025-09-30 42.34 5.8677 20.7477 -14.8801 4,054.42 4,045.14 4,025.91 15.63 0.0771 282,053,288
2025-09-29 48.48 16.7037 24.4678 -7.7640 4,064.89 4,048.20 4,027.10 15.23 0.0859 282,080,267
2025-09-26 43.56 21.6370 26.4088 -4.7717 4,067.51 4,048.47 4,026.89 15.14 0.0992 282,047,376
2025-09-25 51.43 33.2190 27.6017 5.6173 4,076.20 4,050.63 4,027.59 15.04 0.1022 282,136,614
2025-09-24 52.36 37.8458 26.1974 11.6484 4,075.80 4,049.63 4,026.71 16.20 0.1042 282,177,210
2025-09-23 56.10 42.1827 23.2853 18.8974 4,074.30 4,048.26 4,025.65 17.28 0.1046 282,239,463
2025-09-22 60.64 43.0318 18.5609 24.4709 4,068.44 4,045.49 4,023.89 17.25 0.1032 282,306,962
2025-09-19 65.56 38.9079 12.4432 26.4646 4,057.22 4,041.10 4,021.35 17.22 0.0985 282,396,538
2025-09-18 60.61 28.4965 5.8271 22.6694 4,040.09 4,035.04 4,018.02 16.17 0.0874 282,183,643
2025-09-17 55.91 22.4296 0.1597 22.2699 4,029.04 4,031.31 4,015.88 15.95 0.0814 282,139,351
2025-09-16 59.77 20.4690 -5.4078 25.8767 4,023.15 4,029.49 4,014.72 15.17 0.0807 282,185,171
2025-09-15 63.26 14.1051 -11.8770 25.9820 4,012.96 4,026.42 4,012.95 13.75 0.0743 282,279,899
2025-09-12 57.51 2.7227 -18.3725 21.0952 3,998.53 4,022.23 4,010.65 12.22 0.0639 282,166,334
2025-09-11 55.80 -4.2085 -23.6463 19.4378 3,990.48 4,020.44 4,009.57 11.50 0.0678 282,077,004
2025-09-10 55.38 -10.9577 -28.5057 17.5480 3,983.69 4,019.27 4,008.80 11.38 0.0788 282,038,109
2025-09-09 54.99 -18.9037 -32.8927 13.9890 3,976.71 4,018.23 4,008.11 11.26 0.0781 281,992,049
2025-09-08 52.66 -28.2616 -36.3900 8.1283 3,969.52 4,017.32 4,007.49 11.35 0.0786 281,925,487
2025-09-05 47.62 -36.7401 -38.4220 1.6820 3,964.73 4,017.40 4,007.36 11.52 0.0843 281,876,625
2025-09-04 48.83 -40.9182 -38.8425 -2.0757 3,965.76 4,019.52 4,008.24 12.37 0.0844 281,897,414
2025-09-03 44.47 -47.1831 -38.3236 -8.8595 3,965.31 4,021.20 4,008.89 13.21 0.0846 281,849,791
2025-09-02 38.66 -49.4022 -36.1087 -13.2934 3,970.08 4,024.63 4,010.38 13.23 0.0838 281,809,367
2025-09-01 35.53 -45.4069 -32.7854 -12.6215 3,981.67 4,030.21 4,012.91 12.53 0.0780 281,766,839
2025-08-29 41.42 -36.5924 -29.6300 -6.9624 3,997.64 4,036.99 4,015.98 11.79 0.0677 281,846,610
2025-08-28 43.27 -33.9733 -27.8894 -6.0839 4,005.81 4,040.96 4,017.59 11.83 0.0653 281,910,634
2025-08-27 45.15 -32.6816 -26.3684 -6.3132 4,012.21 4,044.21 4,018.81 12.15 0.0634 281,940,043
2025-08-26 45.15 -33.1031 -24.7901 -8.3130 4,016.65 4,046.73 4,019.64 12.63 0.0624 281,940,043
2025-08-25 43.46 -33.1596 -22.7119 -10.4477 4,021.56 4,049.33 4,020.47 13.07 0.0620 281,910,689
2025-08-22 43.46 -30.7130 -20.1000 -10.6130 4,029.09 4,052.70 4,021.65 14.03 0.0600 281,910,689
2025-08-21 43.46 -27.1435 -17.4467 -9.6968 4,037.42 4,056.18 4,022.86 14.82 0.0574 281,910,689
2025-08-20 39.74 -22.1927 -15.0225 -7.1702 4,046.62 4,059.78 4,024.08 15.41 0.0546 281,863,965
2025-08-19 45.27 -10.4600 -13.2300 2.7700 4,062.06 4,065.19 4,026.17 16.05 0.0454 281,981,219
2025-08-18 47.09 -5.5145 -13.9225 8.4080 4,068.59 4,067.40 4,026.61 16.96 0.0495 282,067,924
2025-08-14 52.68 -2.1765 -16.0245 13.8480 4,072.65 4,068.67 4,026.55 16.89 0.0568 282,205,981
2025-08-13 56.72 -6.5389 -19.4865 12.9476 4,068.19 4,067.10 4,025.06 15.42 0.0696 282,314,632
2025-08-12 47.55 -17.6119 -22.7234 5.1116 4,057.48 4,063.61 4,022.63 13.83 0.0654 281,643,542
2025-08-11 48.98 -17.7433 -24.0013 6.2580 4,059.84 4,064.58 4,022.42 13.85 0.0683 281,720,075
2025-08-08 53.86 -19.6894 -25.5658 5.8764 4,060.35 4,064.91 4,021.87 13.36 0.0699 281,801,266
2025-08-07 45.75 -28.5051 -27.0349 -1.4702 4,054.07 4,063.04 4,020.22 12.83 0.0719 281,643,340
2025-08-06 46.11 -28.6516 -26.6673 -1.9842 4,058.19 4,064.67 4,020.31 13.52 0.0737 281,703,317
2025-08-05 47.49 -28.9309 -26.1713 -2.7596 4,062.21 4,066.18 4,020.32 14.18 0.0762 281,790,733
2025-08-04 44.80 -30.9029 -25.4814 -5.4215 4,064.54 4,067.07 4,019.99 14.90 0.0765 281,672,293
2025-08-01 47.04 -29.4069 -24.1260 -5.2808 4,070.81 4,069.17 4,020.24 15.68 0.0758 281,882,198
2025-07-31 48.65 -30.6332 -22.8058 -7.8274 4,074.06 4,070.16 4,019.91 16.07 0.0767 282,101,969
2025-07-30 43.63 -34.2984 -20.8489 -13.4495 4,075.01 4,070.34 4,019.15 17.19 0.0772 282,030,254
2025-07-29 45.09 -31.3504 -17.4866 -13.8638 4,083.43 4,072.89 4,019.55 18.33 0.0746 282,093,430
2025-07-28 42.22 -29.6770 -14.0206 -15.6564 4,090.11 4,074.68 4,019.55 19.29 0.0734 282,001,561
2025-07-25 43.27 -23.0368 -10.1065 -12.9303 4,101.70 4,077.89 4,020.21 20.62 0.0703 282,138,452
2025-07-24 44.29 -16.2628 -6.8740 -9.3888 4,112.40 4,080.53 4,020.55 21.82 0.0709 282,228,595
2025-07-23 45.80 -9.4165 -4.5268 -4.8897 4,122.13 4,082.58 4,020.56 22.94 0.0692 282,307,083
2025-07-22 44.63 -3.5957 -3.3043 -0.2914 4,129.72 4,083.69 4,020.06 24.39 0.0697 282,141,761
2025-07-21 50.44 5.9224 -3.2315 9.1539 4,140.22 4,085.51 4,019.90 25.51 0.0704 282,292,877
2025-07-18 52.37 6.2757 -5.5200 11.7956 4,139.72 4,083.49 4,017.80 25.56 0.0707 282,401,063
2025-07-17 56.36 3.0717 -8.4689 11.5406 4,135.48 4,080.22 4,015.07 25.49 0.0699 282,620,025
2025-07-16 46.97 -8.1896 -11.3540 3.1644 4,123.42 4,074.47 4,011.12 25.48 0.0635 282,177,278
2025-07-15 51.69 -4.6259 -12.1451 7.5192 4,128.52 4,074.45 4,010.05 26.24 0.0682 282,275,001
2025-07-14 50.54 -8.1555 -14.0249 5.8695 4,125.73 4,071.72 4,007.61 26.81 0.0767 282,195,958
2025-07-11 51.98 -10.5055 -15.4923 4.9868 4,124.75 4,069.57 4,005.47 27.72 0.0781 282,288,660
2025-07-10 52.54 -15.8976 -16.7390 0.8413 4,121.04 4,066.51 4,002.87 28.36 0.0812 282,415,369
2025-07-09 53.60 -23.5669 -16.9493 -6.6176 4,115.89 4,063.00 4,000.06 28.77 0.0939 282,520,330
2025-07-08 45.36 -35.0493 -15.2949 -19.7544 4,108.09 4,058.69 3,996.87 29.29 0.1085 282,421,792
2025-07-07 44.79 -32.9042 -10.3563 -22.5479 4,116.31 4,059.67 3,996.31 30.74 0.1072 282,376,542
2025-07-04 44.52 -28.6696 -4.7194 -23.9502 4,126.45 4,061.01 3,995.92 32.21 0.1082 282,299,117
2025-07-03 49.68 -22.3385 1.2682 -23.6067 4,138.18 4,062.57 3,995.60 33.79 0.1044 282,400,722
2025-07-02 46.16 -25.6419 7.1699 -32.8118 4,139.04 4,060.28 3,993.34 35.32 0.1061 282,264,340
2025-07-01 45.65 -22.3580 15.3728 -37.7309 4,147.36 4,060.29 3,992.22 37.53 0.1073 282,188,889
2025-06-30 44.93 -16.8232 24.8055 -41.6288 4,157.61 4,060.64 3,991.25 39.51 0.1144 282,138,220
2025-06-27 42.82 -7.9868 35.2127 -43.1996 4,170.51 4,061.51 3,990.51 41.71 0.1184 282,067,770
2025-06-26 45.71 7.9896 46.0126 -38.0230 4,189.51 4,063.94 3,990.52 44.08 0.1044 282,254,016
2025-06-25 49.39 20.1197 55.5184 -35.3987 4,202.09 4,063.73 3,989.18 46.09 0.1080 282,376,950
2025-06-24 50.78 25.6367 64.3681 -38.7313 4,206.00 4,060.30 3,986.23 47.21 0.1141 282,591,601
2025-06-23 45.24 28.7420 74.0509 -45.3089 4,206.63 4,055.56 3,982.64 48.77 0.1137 282,366,892
2025-06-20 48.83 46.0327 85.3781 -39.3454 4,221.54 4,055.24 3,981.25 50.79 0.1288 282,569,992
2025-06-19 48.83 57.7597 95.2145 -37.4547 4,228.02 4,051.69 3,978.25 52.41 0.1373 282,569,992
2025-06-18 51.24 71.8875 104.5782 -32.6906 4,235.18 4,048.02 3,975.19 53.93 0.1583 282,775,574
2025-06-17 53.30 82.2559 112.7508 -30.4949 4,236.25 4,042.02 3,970.99 55.06 0.1776 282,971,360
2025-06-16 50.26 88.6933 120.3745 -31.6813 4,231.64 4,033.95 3,965.80 56.27 0.2044 282,418,122
2025-06-13 51.64 104.7832 128.2949 -23.5116 4,236.03 4,028.66 3,962.03 58.09 0.2188 282,766,992
2025-06-12 55.94 119.7231 134.1728 -14.4497 4,236.66 4,021.84 3,957.53 59.61 0.2314 283,537,049
2025-06-11 57.61 124.8321 137.7852 -12.9531 4,224.73 4,010.71 3,950.93 59.60 0.2423 283,876,285
2025-06-10 53.14 124.9555 141.0235 -16.0680 4,206.81 3,997.69 3,943.47 59.59 0.2518 283,117,166
2025-06-09 55.97 139.0773 145.0405 -5.9631 4,203.31 3,989.47 3,938.49 59.78 0.2632 283,396,997
2025-06-05 54.42 146.9335 146.5312 0.4022 4,191.03 3,978.27 3,932.07 59.98 0.2714 283,010,197
2025-06-04 55.24 160.4236 146.4307 13.9929 4,183.24 3,968.55 3,926.48 59.58 0.2797 283,325,453
2025-06-02 57.33 172.7630 142.9324 29.8306 4,172.01 3,957.65 3,920.37 59.14 0.2827 283,759,898
2025-05-30 60.95 179.3815 135.4748 43.9067 4,152.74 3,944.18 3,913.06 57.94 0.2853 284,502,080
2025-05-29 61.61 174.0199 124.4981 49.5217 4,119.88 3,926.53 3,903.79 55.92 0.2773 286,455,546
2025-05-28 56.74 162.6089 112.1177 50.4912 4,081.44 3,907.60 3,894.02 53.75 0.2670 277,752,129
2025-05-27 65.48 168.5883 99.4949 69.0934 4,062.65 3,895.65 3,887.87 51.66 0.2652 278,807,669
2025-05-26 65.39 147.8043 82.2216 65.5828 4,015.03 3,874.66 3,877.33 49.25 0.2400 276,235,637
2025-05-23 58.95 119.6356 65.8259 53.8098 3,962.93 3,853.12 3,866.69 46.66 0.2065 257,503,169
2025-05-22 82.44 112.4874 52.3734 60.1140 3,936.92 3,841.02 3,860.92 44.27 0.1988 259,868,456
2025-05-21 65.34 51.3276 37.3449 13.9826 3,856.07 3,811.73 3,846.74 41.50 0.0658 241,133,842

이 종목 관련 커뮤니티 글

아직 글이 없습니다.