리가켐바이오 (141080)
KOSDAQ · 기술지표 / 시세 / 커뮤니티 요약
KOSDAQ
섹터: - · 업종: -
상장일: - /
업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 175,500
전일대비: +7600 (+4.53%)
📊 다음날 상승 확률 분석
본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.
37.5%
상승 확률
62.5%
하락 확률
유사 패턴 발생 수: 24회
· 평균 다음날 수익률: +0.58%
최근 120일 기술지표
| 날짜 | RSI14 | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX | BBW | OBV |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 68.93 | 5,613.3551 | 2,400.7151 | 3,212.6401 | 152,752.31 | 146,335.97 | 138,243.24 | 24.55 | 0.3179 | 60,946,182 |
| 2025-11-13 | 65.13 | 4,157.9427 | 1,597.5551 | 2,560.3876 | 150,357.82 | 145,347.36 | 137,617.08 | 22.56 | 0.2869 | 59,799,552 |
| 2025-11-12 | 67.97 | 3,013.6462 | 957.4582 | 2,056.1880 | 148,511.27 | 144,582.86 | 137,108.12 | 20.92 | 0.2644 | 60,975,219 |
| 2025-11-11 | 49.23 | 1,224.1819 | 443.4112 | 780.7708 | 146,175.62 | 143,697.54 | 136,543.55 | 19.16 | 0.2049 | 58,322,560 |
| 2025-11-10 | 52.83 | 1,518.7322 | 248.2185 | 1,270.5138 | 146,278.31 | 143,646.61 | 136,398.07 | 19.81 | 0.2057 | 58,671,508 |
| 2025-11-07 | 53.28 | 1,546.7767 | -69.4100 | 1,616.1867 | 146,054.98 | 143,485.47 | 136,196.35 | 19.69 | 0.2095 | 58,847,319 |
| 2025-11-06 | 58.27 | 1,519.3458 | -473.4567 | 1,992.8024 | 145,766.03 | 143,305.32 | 135,984.53 | 19.54 | 0.2116 | 59,167,693 |
| 2025-11-05 | 57.32 | 1,024.4162 | -971.6573 | 1,996.0734 | 144,994.03 | 142,973.30 | 135,696.87 | 17.94 | 0.2102 | 58,693,968 |
| 2025-11-04 | 63.94 | 489.8054 | -1,470.6756 | 1,960.4810 | 144,256.56 | 142,667.31 | 135,422.87 | 16.30 | 0.2054 | 59,204,575 |
| 2025-11-03 | 56.40 | -749.4949 | -1,960.7959 | 1,211.3010 | 142,873.04 | 142,167.89 | 135,053.51 | 14.52 | 0.1841 | 58,183,680 |
| 2025-10-31 | 54.05 | -1,434.5729 | -2,263.6211 | 829.0483 | 142,259.68 | 141,946.47 | 134,824.15 | 13.96 | 0.1794 | 57,803,490 |
| 2025-10-30 | 48.54 | -2,053.9331 | -2,470.8832 | 416.9501 | 141,823.85 | 141,795.50 | 134,629.60 | 13.72 | 0.1771 | 57,406,642 |
| 2025-10-29 | 48.31 | -2,315.6775 | -2,575.1207 | 259.4432 | 141,857.94 | 141,805.52 | 134,514.13 | 13.80 | 0.1797 | 57,172,240 |
| 2025-10-28 | 51.35 | -2,595.7124 | -2,639.9815 | 44.2691 | 141,916.67 | 141,822.65 | 134,400.09 | 14.06 | 0.2002 | 57,434,686 |
| 2025-10-27 | 51.46 | -3,200.4737 | -2,651.0488 | -549.4250 | 141,686.85 | 141,745.45 | 134,237.06 | 13.76 | 0.2266 | 57,689,501 |
| 2025-10-24 | 37.63 | -3,935.9987 | -2,513.6925 | -1,422.3061 | 141,422.31 | 141,662.25 | 134,069.62 | 13.76 | 0.2390 | 57,141,346 |
| 2025-10-23 | 38.89 | -3,656.8177 | -2,158.1160 | -1,498.7018 | 142,329.92 | 141,962.66 | 134,090.96 | 14.10 | 0.2329 | 57,378,285 |
| 2025-10-22 | 40.71 | -3,389.8367 | -1,783.4405 | -1,606.3962 | 143,185.70 | 142,225.80 | 134,089.12 | 14.75 | 0.2221 | 57,564,833 |
| 2025-10-21 | 40.06 | -3,203.4016 | -1,381.8415 | -1,821.5601 | 143,921.04 | 142,430.07 | 134,053.65 | 15.44 | 0.2133 | 57,321,049 |
| 2025-10-20 | 40.80 | -2,867.9384 | -926.4515 | -1,941.4870 | 144,786.41 | 142,658.21 | 134,025.98 | 16.18 | 0.2032 | 57,695,149 |
| 2025-10-17 | 34.51 | -2,489.6864 | -441.0797 | -2,048.6067 | 145,648.14 | 142,863.57 | 133,982.71 | 16.84 | 0.1950 | 57,306,924 |
| 2025-10-16 | 35.20 | -1,461.5948 | 71.0720 | -1,532.6667 | 147,126.89 | 143,245.39 | 134,022.76 | 17.23 | 0.1694 | 57,827,635 |
| 2025-10-15 | 44.85 | -229.9346 | 454.2386 | -684.1732 | 148,656.04 | 143,606.25 | 134,046.67 | 17.64 | 0.1379 | 58,828,872 |
| 2025-10-14 | 47.59 | 174.5471 | 625.2819 | -450.7348 | 149,135.62 | 143,589.51 | 133,877.71 | 17.88 | 0.1330 | 59,173,753 |
| 2025-10-13 | 53.02 | 423.5467 | 737.9657 | -314.4190 | 149,392.00 | 143,484.07 | 133,662.21 | 17.79 | 0.1311 | 59,557,915 |
| 2025-10-10 | 52.16 | 256.6546 | 816.5704 | -559.9158 | 149,180.63 | 143,215.73 | 133,364.09 | 17.17 | 0.1311 | 59,232,410 |
| 2025-10-02 | 54.12 | 121.3609 | 956.5494 | -835.1885 | 149,031.22 | 142,965.42 | 133,074.41 | 17.28 | 0.1313 | 59,465,774 |
| 2025-10-01 | 49.90 | -226.1792 | 1,165.3465 | -1,391.5256 | 148,687.14 | 142,648.99 | 132,751.30 | 17.51 | 0.1313 | 59,167,163 |
| 2025-09-30 | 40.33 | -249.0222 | 1,513.2279 | -1,762.2501 | 148,738.42 | 142,460.82 | 132,491.65 | 17.91 | 0.1305 | 58,796,786 |
| 2025-09-29 | 42.27 | 509.4438 | 1,953.7904 | -1,444.3466 | 149,605.62 | 142,527.29 | 132,357.06 | 19.00 | 0.1173 | 58,940,268 |
| 2025-09-26 | 42.14 | 1,266.4759 | 2,314.8770 | -1,048.4012 | 150,353.58 | 142,528.22 | 132,186.59 | 20.22 | 0.1235 | 58,774,572 |
| 2025-09-25 | 46.30 | 2,224.4844 | 2,576.9773 | -352.4929 | 151,190.80 | 142,532.56 | 132,014.94 | 21.53 | 0.1143 | 59,175,605 |
| 2025-09-24 | 58.52 | 2,977.0774 | 2,665.1006 | 311.9768 | 151,663.52 | 142,391.29 | 131,768.13 | 22.54 | 0.1124 | 59,736,979 |
| 2025-09-23 | 64.66 | 2,896.5385 | 2,587.1064 | 309.4321 | 151,154.41 | 141,913.03 | 131,352.47 | 21.62 | 0.1082 | 60,180,417 |
| 2025-09-22 | 60.62 | 2,364.7010 | 2,509.7483 | -145.0473 | 150,191.72 | 141,289.74 | 130,865.95 | 20.34 | 0.0928 | 59,372,090 |
| 2025-09-19 | 57.33 | 2,058.7602 | 2,546.0102 | -487.2500 | 149,548.74 | 140,780.92 | 130,438.49 | 20.57 | 0.0865 | 59,033,038 |
| 2025-09-18 | 49.68 | 1,933.5955 | 2,667.8227 | -734.2272 | 149,143.35 | 140,353.16 | 130,052.58 | 21.05 | 0.0975 | 58,557,338 |
| 2025-09-17 | 48.78 | 2,326.0784 | 2,851.3795 | -525.3011 | 149,295.28 | 140,104.11 | 129,755.99 | 22.18 | 0.1133 | 58,290,493 |
| 2025-09-16 | 53.67 | 2,854.2864 | 2,982.7048 | -128.4184 | 149,526.36 | 139,866.96 | 129,464.49 | 23.06 | 0.1220 | 58,510,657 |
| 2025-09-15 | 59.00 | 3,150.9550 | 3,014.8093 | 136.1456 | 149,434.40 | 139,509.91 | 129,112.63 | 23.41 | 0.1219 | 58,895,773 |
| 2025-09-12 | 60.40 | 3,157.9617 | 2,980.7729 | 177.1888 | 148,995.92 | 139,032.28 | 128,701.08 | 23.01 | 0.1188 | 59,208,265 |
| 2025-09-11 | 60.07 | 3,039.5163 | 2,936.4758 | 103.0405 | 148,427.07 | 138,511.34 | 128,269.17 | 22.81 | 0.1228 | 58,907,695 |
| 2025-09-10 | 57.33 | 2,874.6712 | 2,910.7156 | -36.0444 | 147,829.92 | 137,982.91 | 127,835.04 | 22.60 | 0.1260 | 58,324,994 |
| 2025-09-09 | 57.22 | 2,877.0010 | 2,919.7267 | -42.7257 | 147,433.06 | 137,521.32 | 127,435.62 | 22.87 | 0.1246 | 58,056,842 |
| 2025-09-08 | 57.50 | 2,848.3092 | 2,930.4081 | -82.0990 | 147,004.97 | 137,047.46 | 127,031.18 | 23.41 | 0.1233 | 58,413,749 |
| 2025-09-05 | 58.01 | 2,749.8944 | 2,950.9329 | -201.0385 | 146,510.75 | 136,550.77 | 126,616.58 | 23.19 | 0.1218 | 58,766,505 |
| 2025-09-04 | 55.33 | 2,543.5556 | 3,001.1925 | -457.6369 | 145,922.41 | 136,023.67 | 126,188.29 | 23.58 | 0.1195 | 58,435,492 |
| 2025-09-03 | 57.93 | 2,538.4678 | 3,115.6017 | -577.1339 | 145,577.40 | 135,577.02 | 125,801.53 | 24.28 | 0.1196 | 58,656,690 |
| 2025-09-02 | 53.80 | 2,271.0508 | 3,259.8852 | -988.8344 | 144,964.50 | 135,040.64 | 125,371.31 | 25.03 | 0.1297 | 58,328,789 |
| 2025-09-01 | 46.65 | 2,354.8778 | 3,507.0938 | -1,152.2160 | 144,760.76 | 134,638.63 | 125,009.48 | 26.57 | 0.1472 | 58,017,072 |
| 2025-08-29 | 55.18 | 3,099.6188 | 3,795.1478 | -695.5291 | 145,230.31 | 134,446.72 | 124,752.50 | 28.23 | 0.1850 | 58,408,497 |
| 2025-08-28 | 56.53 | 3,282.1846 | 3,969.0301 | -686.8455 | 145,001.92 | 134,007.63 | 124,371.87 | 28.49 | 0.1981 | 58,711,988 |
| 2025-08-27 | 57.98 | 3,365.6459 | 4,140.7415 | -775.0956 | 144,644.23 | 133,519.75 | 123,968.03 | 29.33 | 0.2077 | 58,882,370 |
| 2025-08-26 | 56.95 | 3,311.2181 | 4,334.5154 | -1,023.2973 | 144,133.10 | 132,978.05 | 123,538.93 | 29.91 | 0.2088 | 58,651,135 |
| 2025-08-25 | 56.32 | 3,305.5852 | 4,590.3397 | -1,284.7545 | 143,683.95 | 132,455.27 | 123,121.09 | 30.59 | 0.2091 | 58,366,395 |
| 2025-08-22 | 50.02 | 3,321.5871 | 4,911.5283 | -1,589.9413 | 143,261.21 | 131,938.50 | 122,708.00 | 31.55 | 0.2084 | 58,052,821 |
| 2025-08-21 | 48.09 | 3,955.5154 | 5,309.0137 | -1,353.4982 | 143,478.18 | 131,624.55 | 122,397.21 | 33.40 | 0.2078 | 57,855,388 |
| 2025-08-20 | 49.78 | 4,890.3766 | 5,647.3882 | -757.0117 | 143,907.46 | 131,360.98 | 122,111.45 | 35.63 | 0.2057 | 58,068,351 |
| 2025-08-19 | 55.86 | 5,839.3756 | 5,836.6411 | 2.7345 | 144,202.98 | 131,030.84 | 121,792.31 | 38.02 | 0.2048 | 58,461,439 |
| 2025-08-18 | 60.95 | 6,385.3435 | 5,835.9575 | 549.3860 | 143,929.61 | 130,496.29 | 121,372.02 | 39.34 | 0.2042 | 58,752,762 |
| 2025-08-14 | 68.25 | 6,561.6830 | 5,698.6110 | 863.0720 | 143,185.36 | 129,801.25 | 120,874.07 | 40.14 | 0.2007 | 59,053,283 |
| 2025-08-13 | 67.91 | 6,151.6772 | 5,482.8430 | 668.8342 | 141,804.87 | 128,902.99 | 120,278.67 | 39.74 | 0.1866 | 58,678,896 |
| 2025-08-12 | 62.01 | 5,589.7910 | 5,315.6345 | 274.1565 | 140,331.70 | 127,991.22 | 119,681.68 | 39.41 | 0.1745 | 57,898,734 |
| 2025-08-11 | 64.23 | 5,595.6774 | 5,247.0953 | 348.5820 | 139,535.04 | 127,316.35 | 119,207.42 | 39.42 | 0.1730 | 58,226,219 |
| 2025-08-08 | 64.36 | 5,358.8898 | 5,159.9498 | 198.9400 | 138,486.09 | 126,564.36 | 118,698.30 | 39.84 | 0.1692 | 58,481,978 |
| 2025-08-07 | 64.01 | 4,968.5334 | 5,110.2148 | -141.6814 | 137,316.21 | 125,783.49 | 118,178.94 | 39.50 | 0.1601 | 58,184,075 |
| 2025-08-06 | 64.48 | 4,448.9363 | 5,145.6352 | -696.6989 | 136,075.81 | 124,993.10 | 117,659.26 | 39.18 | 0.1491 | 58,447,731 |
| 2025-08-05 | 56.41 | 3,680.3023 | 5,319.8099 | -1,639.5076 | 134,662.74 | 124,162.36 | 117,124.12 | 38.84 | 0.1745 | 57,508,282 |
| 2025-08-04 | 53.82 | 3,755.5323 | 5,729.6868 | -1,974.1545 | 134,248.29 | 123,672.95 | 116,763.19 | 39.41 | 0.2098 | 57,149,171 |
| 2025-08-01 | 44.91 | 4,092.2000 | 6,223.2254 | -2,131.0254 | 134,095.48 | 123,265.25 | 116,444.92 | 40.60 | 0.2334 | 56,673,592 |
| 2025-07-31 | 52.95 | 5,327.8420 | 6,755.9818 | -1,428.1398 | 134,821.32 | 123,131.87 | 116,264.16 | 42.55 | 0.2469 | 57,078,014 |
| 2025-07-30 | 53.44 | 6,094.3838 | 7,113.0168 | -1,018.6330 | 134,865.67 | 122,749.90 | 115,959.36 | 43.74 | 0.2518 | 57,495,548 |
| 2025-07-29 | 58.78 | 6,943.3970 | 7,367.6750 | -424.2780 | 134,872.58 | 122,341.42 | 115,642.71 | 44.25 | 0.2692 | 57,764,065 |
| 2025-07-28 | 59.98 | 7,498.4153 | 7,473.7445 | 24.6707 | 134,438.11 | 121,776.73 | 115,250.15 | 44.41 | 0.3017 | 58,025,953 |
| 2025-07-25 | 62.06 | 8,006.1162 | 7,467.5768 | 538.5394 | 133,863.18 | 121,162.38 | 114,835.87 | 43.86 | 0.3258 | 58,318,501 |
| 2025-07-24 | 66.76 | 8,374.7656 | 7,332.9420 | 1,041.8236 | 133,059.30 | 120,472.97 | 114,387.73 | 42.76 | 0.3381 | 58,622,283 |
| 2025-07-23 | 66.22 | 8,367.1178 | 7,072.4861 | 1,294.6317 | 131,802.38 | 119,641.54 | 113,873.24 | 40.74 | 0.3547 | 58,043,400 |
| 2025-07-22 | 66.09 | 8,317.1075 | 6,748.8281 | 1,568.2793 | 130,497.37 | 118,809.05 | 113,363.54 | 38.78 | 0.3700 | 57,723,743 |
| 2025-07-21 | 65.72 | 8,152.6636 | 6,356.7583 | 1,795.9053 | 129,076.04 | 117,955.12 | 112,848.65 | 36.66 | 0.3815 | 57,036,862 |
| 2025-07-18 | 70.40 | 7,885.2802 | 5,907.7820 | 1,977.4983 | 127,568.26 | 117,092.58 | 112,335.18 | 34.59 | 0.3941 | 57,449,440 |
| 2025-07-17 | 65.50 | 7,022.0340 | 5,413.4074 | 1,608.6266 | 125,480.71 | 116,065.21 | 111,745.85 | 32.36 | 0.3768 | 55,629,098 |
| 2025-07-16 | 62.56 | 6,693.7157 | 5,011.2508 | 1,682.4649 | 124,078.68 | 115,294.54 | 111,291.16 | 30.85 | 0.3740 | 54,849,084 |
| 2025-07-15 | 65.14 | 6,625.2989 | 4,590.6345 | 2,034.6644 | 122,992.22 | 114,646.90 | 110,902.78 | 29.89 | 0.3768 | 55,194,553 |
| 2025-07-14 | 63.94 | 6,217.6063 | 4,081.9684 | 2,135.6379 | 121,559.82 | 113,902.73 | 110,470.89 | 28.37 | 0.3592 | 54,674,842 |
| 2025-07-11 | 66.15 | 5,800.2589 | 3,548.0589 | 2,252.1999 | 120,176.65 | 113,197.73 | 110,063.68 | 26.73 | 0.3377 | 55,077,400 |
| 2025-07-10 | 72.06 | 4,979.5681 | 2,985.0090 | 1,994.5591 | 118,437.35 | 112,401.05 | 109,616.01 | 24.28 | 0.3073 | 55,637,089 |
| 2025-07-09 | 58.11 | 3,340.3653 | 2,486.3692 | 853.9961 | 115,978.12 | 111,404.47 | 109,075.10 | 21.65 | 0.2283 | 53,814,838 |
| 2025-07-08 | 56.74 | 3,286.8321 | 2,272.8701 | 1,013.9620 | 115,417.92 | 111,069.03 | 108,869.64 | 20.62 | 0.2237 | 53,493,917 |
| 2025-07-07 | 58.65 | 3,313.2413 | 2,019.3797 | 1,293.8617 | 114,946.12 | 110,769.68 | 108,684.26 | 19.82 | 0.2195 | 53,743,647 |
| 2025-07-04 | 58.47 | 3,146.0292 | 1,695.9142 | 1,450.1150 | 114,266.77 | 110,409.33 | 108,470.55 | 18.96 | 0.2139 | 53,405,759 |
| 2025-07-03 | 68.28 | 2,907.2089 | 1,333.3855 | 1,573.8234 | 113,536.95 | 110,043.54 | 108,256.61 | 17.50 | 0.2086 | 54,058,354 |
| 2025-07-02 | 62.71 | 1,806.6461 | 939.9296 | 866.7165 | 111,951.37 | 109,414.51 | 107,914.70 | 15.48 | 0.1622 | 53,159,275 |
| 2025-07-01 | 55.32 | 1,098.5585 | 723.2505 | 375.3079 | 110,946.25 | 109,004.83 | 107,686.38 | 14.20 | 0.1433 | 52,154,935 |
| 2025-06-30 | 56.03 | 911.8930 | 629.4235 | 282.4694 | 110,593.22 | 108,825.33 | 107,575.22 | 13.77 | 0.1441 | 52,524,272 |
| 2025-06-27 | 59.16 | 609.4669 | 558.8062 | 50.6607 | 110,150.41 | 108,622.80 | 107,453.80 | 13.30 | 0.1437 | 52,826,490 |
| 2025-06-26 | 52.18 | -9.4036 | 546.1410 | -555.5446 | 109,429.40 | 108,338.83 | 107,293.36 | 12.80 | 0.1390 | 52,038,632 |
| 2025-06-25 | 49.73 | -167.8980 | 685.0272 | -852.9252 | 109,285.12 | 108,255.40 | 107,234.42 | 13.68 | 0.1439 | 51,746,495 |
| 2025-06-24 | 47.77 | -174.2978 | 898.2584 | -1,072.5562 | 109,325.66 | 108,233.55 | 107,206.43 | 14.51 | 0.1424 | 51,452,839 |
| 2025-06-23 | 43.40 | -27.2037 | 1,166.3975 | -1,193.6012 | 109,528.36 | 108,261.80 | 107,203.18 | 15.31 | 0.1386 | 51,064,595 |
| 2025-06-20 | 47.06 | 486.7558 | 1,464.7978 | -978.0420 | 110,089.24 | 108,399.49 | 107,253.65 | 14.82 | 0.1246 | 51,336,030 |
| 2025-06-19 | 46.67 | 809.8566 | 1,709.3083 | -899.4517 | 110,372.32 | 108,433.37 | 107,251.19 | 14.93 | 0.1209 | 51,019,888 |
| 2025-06-18 | 45.29 | 1,241.0165 | 1,934.1712 | -693.1547 | 110,716.77 | 108,478.57 | 107,253.73 | 14.88 | 0.1199 | 50,757,548 |
| 2025-06-17 | 51.07 | 1,885.2822 | 2,107.4599 | -222.1777 | 111,213.28 | 108,562.59 | 107,274.80 | 14.89 | 0.1459 | 51,122,258 |
| 2025-06-16 | 55.23 | 2,150.7226 | 2,163.0043 | -12.2817 | 111,214.67 | 108,473.19 | 107,208.83 | 15.91 | 0.1613 | 51,357,586 |
| 2025-06-13 | 48.64 | 2,122.2379 | 2,166.0748 | -43.8368 | 110,868.85 | 108,268.89 | 107,086.29 | 16.91 | 0.1746 | 50,915,368 |
| 2025-06-12 | 61.36 | 2,625.1940 | 2,177.0340 | 448.1600 | 111,076.10 | 108,247.50 | 107,055.81 | 17.99 | 0.2009 | 51,583,066 |
| 2025-06-11 | 62.43 | 2,363.5096 | 2,064.9940 | 298.5157 | 110,410.42 | 107,937.24 | 106,881.96 | 17.30 | 0.2095 | 51,962,829 |
| 2025-06-10 | 56.03 | 1,934.0360 | 1,990.3651 | -56.3291 | 109,611.52 | 107,596.13 | 106,695.10 | 16.56 | 0.2200 | 51,270,120 |
| 2025-06-09 | 51.15 | 1,907.5582 | 2,004.4473 | -96.8891 | 109,296.95 | 107,426.51 | 106,595.86 | 17.69 | 0.2305 | 50,992,111 |
| 2025-06-05 | 48.34 | 2,192.1985 | 2,028.6696 | 163.5289 | 109,307.15 | 107,366.39 | 106,552.09 | 18.65 | 0.2379 | 50,602,988 |
| 2025-06-04 | 55.23 | 2,706.8891 | 1,987.7874 | 719.1017 | 109,507.90 | 107,365.25 | 106,537.84 | 20.01 | 0.2442 | 50,987,385 |
| 2025-06-02 | 61.22 | 2,896.8123 | 1,808.0120 | 1,088.8003 | 109,287.68 | 107,221.70 | 106,452.76 | 21.01 | 0.2415 | 51,368,213 |
| 2025-05-30 | 61.62 | 2,781.4515 | 1,535.8119 | 1,245.6396 | 108,717.96 | 106,968.20 | 106,314.15 | 20.88 | 0.2326 | 51,500,950 |
| 2025-05-29 | 61.15 | 2,573.3880 | 1,224.4020 | 1,348.9860 | 108,067.22 | 106,699.32 | 106,169.85 | 20.30 | 0.2223 | 51,303,286 |
| 2025-05-28 | 61.67 | 2,311.1195 | 887.1555 | 1,423.9640 | 107,390.09 | 106,434.89 | 106,029.85 | 19.76 | 0.2103 | 51,477,790 |
| 2025-05-27 | 63.71 | 1,912.2079 | 531.1645 | 1,381.0434 | 106,610.10 | 106,151.33 | 105,882.45 | 19.17 | 0.2015 | 51,747,993 |
| 2025-05-26 | 58.75 | 1,253.0558 | 185.9036 | 1,067.1521 | 105,621.69 | 105,817.48 | 105,712.41 | 18.55 | 0.1927 | 51,311,928 |
| 2025-05-23 | 57.72 | 872.0572 | -80.8844 | 952.9416 | 105,023.97 | 105,631.63 | 105,618.50 | 18.65 | 0.1990 | 51,090,418 |
| 2025-05-22 | 58.02 | 464.7164 | -319.1198 | 783.8362 | 104,458.07 | 105,469.99 | 105,538.14 | 18.96 | 0.2032 | 51,272,873 |
| 2025-05-21 | 56.66 | -82.3218 | -515.0788 | 432.7570 | 103,811.55 | 105,296.09 | 105,453.07 | 19.30 | 0.1987 | 50,923,917 |
이 종목 관련 커뮤니티 글
아직 글이 없습니다.