KOSPI
섹터: - · 업종: -
상장일: - / 업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 14,430
전일대비: -30 (-0.21%)

📊 다음날 상승 확률 분석

본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.

12.5%
상승 확률
87.5%
하락 확률
유사 패턴 발생 수: 8회 · 평균 다음날 수익률: -0.86%

최근 120일 기술지표

날짜RSI14MACDSIGNALHist EMA20EMA60EMA120 ADXBBWOBV
2025-11-14 59.73 168.1714 43.3643 124.8071 13,890.54 13,712.52 13,082.44 20.41 0.1141 46,587,915
2025-11-13 60.29 139.8187 12.1625 127.6562 13,833.76 13,688.20 13,059.80 19.08 0.1079 46,976,353
2025-11-12 62.65 98.5421 -19.7515 118.2936 13,767.84 13,662.04 13,036.26 17.11 0.0952 47,471,714
2025-11-11 55.85 31.1884 -49.3249 80.5133 13,681.29 13,630.58 13,010.15 15.17 0.0724 46,852,963
2025-11-10 58.55 0.7670 -69.4532 70.2202 13,643.54 13,616.70 12,992.84 14.05 0.0708 47,253,646
2025-11-07 48.34 -53.3457 -87.0083 33.6626 13,586.01 13,597.27 12,972.72 12.83 0.0576 46,433,977
2025-11-06 59.21 -54.4373 -95.4239 40.9867 13,591.91 13,599.55 12,963.36 12.17 0.0582 47,038,879
2025-11-05 45.45 -109.0023 -105.6706 -3.3317 13,542.64 13,583.94 12,944.92 11.62 0.0466 46,008,098
2025-11-04 45.18 -111.8980 -104.8377 -7.0603 13,555.55 13,589.50 12,936.94 11.39 0.0462 45,210,576
2025-11-03 43.64 -112.9481 -103.0726 -9.8755 13,570.87 13,595.59 12,928.99 11.15 0.0482 44,579,376
2025-10-31 40.52 -106.5365 -100.6037 -5.9328 13,594.12 13,603.91 12,921.91 11.15 0.0479 43,999,700
2025-10-30 46.48 -84.5852 -99.1205 14.5353 13,632.44 13,616.59 12,916.74 11.15 0.0428 44,725,869
2025-10-29 46.70 -85.8825 -102.7544 16.8719 13,643.23 13,619.52 12,906.43 11.89 0.0435 45,182,872
2025-10-28 48.34 -87.3072 -106.9723 19.6651 13,654.09 13,622.22 12,895.78 12.74 0.0460 45,569,018
2025-10-27 47.91 -96.0012 -111.8886 15.8874 13,657.68 13,622.29 12,883.61 13.66 0.0538 45,018,279
2025-10-24 46.90 -103.6652 -115.8605 12.1952 13,663.75 13,623.05 12,871.57 14.64 0.0644 44,504,115
2025-10-23 50.96 -106.8485 -118.9093 12.0608 13,675.73 13,625.52 12,860.17 15.65 0.0757 44,909,543
2025-10-22 45.81 -131.7573 -121.9245 -9.8329 13,665.80 13,620.63 12,844.87 16.73 0.0858 43,879,790
2025-10-21 44.99 -135.1609 -119.4662 -15.6947 13,682.20 13,624.38 12,833.70 16.95 0.0924 43,464,680
2025-10-20 47.50 -133.4664 -115.5426 -17.9238 13,704.54 13,629.61 12,823.00 17.18 0.1078 44,189,156
2025-10-17 41.42 -144.6349 -111.0616 -33.5733 13,713.44 13,629.93 12,809.61 16.80 0.1257 43,463,329
2025-10-16 48.97 -126.2408 -102.6683 -23.5725 13,754.85 13,640.44 12,801.03 16.74 0.1228 44,187,688
2025-10-15 49.17 -144.7089 -96.7752 -47.9337 13,755.37 13,636.73 12,785.08 17.74 0.1236 44,613,309
2025-10-14 36.60 -167.1942 -84.7917 -82.4024 13,754.88 13,632.55 12,768.69 18.61 0.1254 43,323,381
2025-10-13 40.76 -138.4798 -64.1911 -74.2886 13,811.18 13,646.53 12,761.11 17.73 0.1158 43,850,566
2025-10-10 39.43 -124.2519 -45.6190 -78.6329 13,848.15 13,652.86 12,749.36 16.79 0.1126 43,408,785
2025-10-02 43.61 -99.1938 -25.9607 -73.2331 13,894.27 13,661.09 12,738.26 16.17 0.1092 44,045,132
2025-10-01 40.01 -89.1859 -7.6525 -81.5334 13,921.03 13,661.80 12,723.11 16.57 0.1103 43,532,312
2025-09-30 44.97 -60.8603 12.7309 -73.5912 13,965.35 13,667.29 12,710.05 16.75 0.1070 43,902,891
2025-09-29 43.72 -50.2941 31.1287 -81.4228 13,986.97 13,664.14 12,692.40 17.01 0.1067 43,463,926
2025-09-26 38.57 -30.9854 51.4844 -82.4697 14,016.12 13,662.59 12,675.30 17.66 0.1055 43,145,950
2025-09-25 41.76 14.4740 72.1018 -57.6278 14,069.40 13,667.76 12,661.27 17.94 0.1022 43,602,685
2025-09-24 44.02 53.9589 86.5088 -32.5499 14,109.33 13,667.01 12,643.98 18.99 0.0996 43,900,959
2025-09-23 48.27 91.3529 94.6462 -3.2934 14,140.84 13,662.16 12,624.38 20.26 0.0984 44,260,454
2025-09-22 51.33 116.3706 95.4696 20.9010 14,153.56 13,650.03 12,600.93 20.74 0.0992 44,550,485
2025-09-19 53.82 132.3552 90.2443 42.1108 14,152.89 13,632.74 12,574.73 20.67 0.0991 44,913,743
2025-09-18 54.72 139.6321 79.7166 59.9155 14,140.56 13,611.14 12,546.23 20.42 0.0982 45,879,438
2025-09-17 54.37 142.8164 64.7378 78.0786 14,122.72 13,587.45 12,516.59 20.60 0.0967 45,591,036
2025-09-16 63.31 146.8397 45.2181 101.6216 14,105.11 13,563.64 12,486.79 20.52 0.0951 46,028,351
2025-09-15 68.11 110.1300 19.8127 90.3173 14,044.60 13,525.79 12,449.92 18.30 0.0843 46,497,532
2025-09-12 58.96 43.3459 -2.7666 46.1125 13,958.77 13,480.57 12,409.42 16.06 0.0635 45,854,319
2025-09-11 57.37 15.5110 -14.2948 29.8057 13,923.90 13,453.13 12,377.81 15.02 0.0638 45,441,696
2025-09-10 60.94 -12.0967 -21.7462 9.6495 13,893.79 13,427.47 12,347.02 13.67 0.0663 46,131,825
2025-09-09 50.05 -60.3945 -24.1586 -36.2359 13,846.82 13,396.54 12,313.52 12.33 0.0627 45,332,642
2025-09-08 44.48 -71.2707 -15.0996 -56.1710 13,846.48 13,381.17 12,287.70 12.84 0.0625 44,958,166
2025-09-05 42.28 -64.7705 -1.0569 -63.7137 13,866.11 13,371.72 12,264.64 13.55 0.0598 44,689,901
2025-09-04 41.66 -48.4046 14.8716 -63.2761 13,895.18 13,364.32 12,242.36 13.82 0.0551 44,221,812
2025-09-03 44.76 -24.7752 30.6906 -55.4658 13,929.40 13,357.34 12,220.05 14.11 0.0484 44,788,140
2025-09-02 46.59 -8.5098 44.5570 -53.0669 13,952.50 13,345.39 12,195.01 14.67 0.0455 45,275,228
2025-09-01 47.50 4.2291 57.8238 -53.5946 13,969.60 13,330.32 12,168.20 15.49 0.0545 45,619,139
2025-08-29 44.50 16.3544 71.2224 -54.8680 13,984.30 13,313.38 12,140.27 16.46 0.0634 45,248,785
2025-08-28 52.11 43.8109 84.9394 -41.1285 14,013.17 13,299.93 12,113.89 17.71 0.0615 45,746,527
2025-08-27 50.44 44.6182 95.2215 -50.6033 14,010.35 13,274.85 12,081.52 18.36 0.0617 45,448,242
2025-08-26 47.78 52.1269 107.8724 -55.7455 14,014.60 13,251.28 12,049.78 19.34 0.0618 45,130,153
2025-08-25 51.26 72.1525 121.8087 -49.6563 14,030.87 13,230.65 12,019.36 20.04 0.0713 46,183,243
2025-08-22 49.44 81.3902 134.2228 -52.8326 14,033.07 13,204.23 11,985.90 21.41 0.0805 45,855,488
2025-08-21 49.65 100.1425 147.4310 -47.2885 14,043.92 13,179.63 11,953.23 23.01 0.0862 46,150,303
2025-08-20 52.86 121.6024 159.2531 -37.6506 14,054.86 13,153.85 11,919.83 24.73 0.0963 46,506,296
2025-08-19 51.90 131.9516 168.6657 -36.7141 14,051.16 13,122.12 11,883.36 26.38 0.1062 45,943,568
2025-08-18 55.93 148.3326 177.8443 -29.5117 14,052.33 13,091.00 11,847.11 28.24 0.1137 46,300,791
2025-08-14 57.46 147.7376 185.2222 -37.4846 14,033.63 13,052.39 11,807.07 30.25 0.1190 46,894,219
2025-08-13 58.09 137.7020 194.5933 -56.8913 14,005.59 13,010.10 11,765.17 31.37 0.1373 47,547,469
2025-08-12 55.52 119.8355 208.8161 -88.9807 13,971.44 12,965.36 11,722.06 33.29 0.1483 46,916,467
2025-08-11 52.32 112.5973 231.0613 -118.4640 13,951.59 12,924.86 11,681.09 35.36 0.1677 46,244,935
2025-08-08 51.52 122.0846 260.6773 -138.5927 13,950.71 12,889.77 11,642.79 37.16 0.1805 45,730,726
2025-08-07 53.89 137.5090 295.3255 -157.8165 13,954.99 12,855.19 11,604.68 39.44 0.1815 46,147,159
2025-08-06 52.13 140.9415 334.7796 -193.8382 13,944.99 12,814.69 11,563.58 42.04 0.1829 45,653,266
2025-08-05 51.42 155.4906 383.2392 -227.7485 13,946.57 12,776.88 11,523.81 44.68 0.1798 45,036,648
2025-08-04 45.35 176.8899 440.1763 -263.2864 13,953.58 12,739.49 11,484.21 47.17 0.1764 44,341,899
2025-08-01 44.87 242.3575 505.9979 -263.6404 14,003.43 12,714.39 11,450.67 48.74 0.1770 43,826,789
2025-07-31 50.65 325.4473 571.9080 -246.4607 14,061.68 12,689.45 11,417.07 50.44 0.1833 44,423,633
2025-07-30 50.65 384.0027 633.5232 -249.5205 14,081.86 12,649.43 11,375.84 53.33 0.1938 44,423,633
2025-07-29 51.19 453.1552 695.9033 -242.7482 14,104.16 12,608.06 11,333.92 56.60 0.2074 44,850,396
2025-07-28 43.95 530.7548 756.5904 -225.8356 14,124.60 12,563.92 11,290.63 60.13 0.2233 44,215,378
2025-07-25 63.19 675.0255 813.0493 -138.0238 14,201.92 12,535.92 11,255.35 63.92 0.2426 45,178,540
2025-07-24 62.25 732.2579 847.5552 -115.2973 14,166.34 12,467.98 11,200.14 66.29 0.2667 44,735,881
2025-07-23 67.23 801.7836 876.3795 -74.5960 14,134.37 12,400.12 11,145.19 68.85 0.2900 45,212,712
2025-07-22 68.86 856.4613 895.0285 -38.5673 14,075.89 12,322.50 11,085.61 70.79 0.3046 45,700,521
2025-07-21 68.55 906.6650 904.6703 1.9947 14,003.87 12,239.87 11,023.85 72.33 0.3248 45,155,962
2025-07-18 68.07 960.6099 904.1717 56.4382 13,927.44 12,155.46 10,961.57 74.04 0.3458 44,444,062
2025-07-17 81.20 1,020.5817 890.0621 130.5195 13,848.22 12,069.88 10,899.07 75.52 0.3649 45,290,381
2025-07-16 80.27 1,024.2462 857.4322 166.8140 13,700.67 11,962.08 10,825.95 75.37 0.3709 44,714,119
2025-07-15 91.79 1,029.2981 815.7287 213.5693 13,553.37 11,855.71 10,754.11 74.03 0.3750 45,611,095
2025-07-14 91.68 979.0291 762.3364 216.6927 13,347.41 11,731.83 10,674.18 72.58 0.3581 44,627,238
2025-07-11 90.22 904.6999 708.1632 196.5366 13,123.98 11,605.12 10,593.58 71.05 0.3284 43,390,042
2025-07-10 90.82 846.5604 659.0291 187.5313 12,928.61 11,490.71 10,519.86 69.48 0.3075 44,533,101
2025-07-09 88.49 758.0033 612.1463 145.8570 12,710.57 11,371.76 10,444.56 67.82 0.2730 43,297,558
2025-07-08 88.01 700.1285 575.6820 124.4465 12,537.99 11,270.80 10,378.93 66.23 0.2490 42,496,203
2025-07-07 83.39 627.2756 544.5704 82.7053 12,358.84 11,170.15 10,314.03 64.54 0.2155 38,402,146
2025-07-04 81.27 605.6012 523.8941 81.7071 12,243.98 11,092.86 10,261.33 63.12 0.2058 37,898,534
2025-07-03 85.31 594.5825 503.4673 91.1152 12,143.34 11,021.44 10,211.94 61.64 0.1984 38,418,963
2025-07-02 84.06 561.6884 480.6885 80.9999 12,021.59 10,944.20 10,160.04 60.06 0.1819 37,812,179
2025-07-01 83.03 528.8426 460.4385 68.4041 11,904.91 10,870.10 10,110.12 58.62 0.1708 37,246,842
2025-06-30 78.85 492.4636 443.3375 49.1261 11,789.64 10,797.90 10,061.55 57.08 0.1541 36,591,822
2025-06-27 78.62 482.6494 431.0559 51.5934 11,707.50 10,737.83 10,019.39 55.75 0.1486 36,045,527
2025-06-26 77.14 465.1389 418.1576 46.9813 11,618.81 10,676.40 9,976.86 54.39 0.1513 35,478,823
2025-06-25 83.79 449.2599 406.4122 42.8477 11,534.48 10,617.30 9,935.80 53.05 0.1554 35,994,808
2025-06-24 79.08 406.1669 395.7003 10.4666 11,424.42 10,550.76 9,891.36 51.68 0.1458 35,367,935
2025-06-23 75.73 391.0749 393.0837 -2.0088 11,350.15 10,497.23 9,853.74 50.75 0.1499 34,816,892
2025-06-20 73.69 389.5418 393.5859 -4.0441 11,292.27 10,449.68 9,819.35 50.31 0.1585 34,302,053
2025-06-19 72.43 394.1371 394.5969 -0.4598 11,240.93 10,404.58 9,786.39 50.14 0.1610 33,634,791
2025-06-18 70.37 401.3968 394.7118 6.6850 11,191.56 10,360.33 9,754.07 50.07 0.1629 33,305,436
2025-06-17 75.63 416.0243 393.0406 22.9837 11,148.57 10,318.31 9,723.04 49.99 0.1663 33,911,764
2025-06-16 81.26 417.4431 387.2946 30.1484 11,089.47 10,271.13 9,689.65 48.59 0.1643 34,612,434
2025-06-13 77.25 401.9820 379.7575 22.2245 11,012.57 10,218.63 9,653.84 47.69 0.1551 34,172,427
2025-06-12 76.42 404.9102 374.2014 30.7087 10,957.05 10,173.84 9,622.14 47.22 0.1497 33,418,351
2025-06-11 78.01 407.8488 366.5242 41.3246 10,900.95 10,129.22 9,590.75 46.72 0.1449 34,784,533
2025-06-10 81.71 402.6128 356.1931 46.4197 10,835.79 10,082.08 9,558.33 45.65 0.1369 35,368,577
2025-06-09 78.93 382.9462 344.5882 38.3580 10,756.40 10,030.96 9,524.18 44.50 0.1242 34,608,320
2025-06-05 78.64 373.6562 334.9986 38.6575 10,690.75 9,985.23 9,492.99 43.36 0.1155 33,817,733
2025-06-04 78.37 358.4001 325.3343 33.0658 10,620.31 9,938.63 9,461.61 42.45 0.1028 33,183,080
2025-06-02 74.04 335.7511 317.0678 18.6833 10,544.55 9,891.12 9,430.04 41.68 0.0911 32,517,433
2025-05-30 79.87 330.4681 312.3970 18.0711 10,490.29 9,851.50 9,402.65 40.85 0.0855 33,014,344
2025-05-29 79.03 307.7183 307.8792 -0.1609 10,418.74 9,806.81 9,372.94 39.00 0.0725 32,266,807
2025-05-28 71.28 280.3145 307.9194 -27.6049 10,345.98 9,762.63 9,343.75 37.65 0.0853 31,599,645
2025-05-27 68.99 284.0236 314.8207 -30.7970 10,309.76 9,731.19 9,321.12 37.49 0.1019 30,860,596
2025-05-26 68.99 293.7902 322.5199 -28.7298 10,279.21 9,701.74 9,299.63 37.85 0.1164 30,860,596
2025-05-23 66.71 301.9825 329.7024 -27.7198 10,245.45 9,671.29 9,277.78 38.34 0.1296 30,456,387
2025-05-22 64.27 317.2101 336.6323 -19.4222 10,217.60 9,642.86 9,257.07 39.13 0.1425 29,868,846
2025-05-21 73.76 341.1958 341.4879 -0.2921 10,196.29 9,616.52 9,237.52 39.57 0.1554 30,292,269

이 종목 관련 커뮤니티 글

아직 글이 없습니다.