원일티엔아이 (136150)
KOSDAQ · 기술지표 / 시세 / 커뮤니티 요약
KOSDAQ
섹터: - · 업종: -
상장일: - /
업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 23,400
전일대비: +2000 (+9.35%)
📊 다음날 상승 확률 분석
본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.
56.5%
상승 확률
43.5%
하락 확률
유사 패턴 발생 수: 23회
· 평균 다음날 수익률: +1.07%
최근 120일 기술지표
| 날짜 | RSI14 | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX | BBW | OBV |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 53.97 | -147.1311 | -31.5082 | -115.6230 | 22,451.26 | 23,133.36 | 25,116.27 | 17.65 | 0.2579 | 16,430,440 |
| 2025-11-13 | 44.81 | -265.6037 | -2.6024 | -263.0013 | 22,351.40 | 23,124.33 | 25,145.11 | 16.55 | 0.2673 | 15,216,272 |
| 2025-11-12 | 42.97 | -209.3181 | 63.1479 | -272.4660 | 22,451.54 | 23,182.78 | 25,208.06 | 17.62 | 0.2684 | 15,155,369 |
| 2025-11-11 | 38.91 | -98.7962 | 131.2644 | -230.0605 | 22,599.08 | 23,255.08 | 25,277.94 | 18.78 | 0.2660 | 15,044,811 |
| 2025-11-10 | 42.88 | 120.0706 | 188.7795 | -68.7089 | 22,841.08 | 23,355.25 | 25,361.60 | 20.21 | 0.2599 | 15,178,955 |
| 2025-11-07 | 47.36 | 290.7687 | 205.9567 | 84.8120 | 22,998.04 | 23,423.22 | 25,429.02 | 21.17 | 0.2611 | 15,344,925 |
| 2025-11-06 | 48.26 | 397.5031 | 184.7537 | 212.7494 | 23,060.99 | 23,457.91 | 25,479.93 | 22.13 | 0.2647 | 15,529,351 |
| 2025-11-05 | 53.40 | 507.5894 | 131.5664 | 376.0231 | 23,109.52 | 23,486.99 | 25,528.33 | 21.91 | 0.2659 | 15,708,283 |
| 2025-11-04 | 64.05 | 528.7165 | 37.5606 | 491.1559 | 23,047.36 | 23,479.77 | 25,559.06 | 20.73 | 0.2618 | 15,970,311 |
| 2025-11-03 | 59.37 | 359.6283 | -85.2284 | 444.8567 | 22,783.93 | 23,409.59 | 25,559.21 | 19.46 | 0.2276 | 15,096,818 |
| 2025-10-31 | 71.37 | 255.6703 | -196.4426 | 452.1128 | 22,613.81 | 23,376.02 | 25,578.70 | 17.25 | 0.2088 | 15,574,224 |
| 2025-10-30 | 62.01 | -43.6460 | -309.4708 | 265.8248 | 22,257.37 | 23,287.07 | 25,571.62 | 15.02 | 0.1294 | 14,602,623 |
| 2025-10-29 | 51.94 | -211.2293 | -375.9270 | 164.6977 | 22,084.46 | 23,266.29 | 25,599.71 | 12.02 | 0.1043 | 8,497,082 |
| 2025-10-28 | 49.36 | -274.4178 | -417.1014 | 142.6836 | 22,045.99 | 23,293.96 | 25,652.65 | 12.66 | 0.1260 | 8,388,803 |
| 2025-10-27 | 48.07 | -320.5323 | -452.7723 | 132.2400 | 22,035.04 | 23,332.74 | 25,711.52 | 13.33 | 0.1419 | 8,333,408 |
| 2025-10-24 | 50.88 | -359.4561 | -485.8323 | 126.3762 | 22,038.72 | 23,377.92 | 25,773.89 | 14.00 | 0.1544 | 8,417,315 |
| 2025-10-23 | 48.48 | -439.5450 | -517.4263 | 77.8813 | 22,005.96 | 23,412.76 | 25,831.44 | 14.85 | 0.1732 | 8,349,334 |
| 2025-10-22 | 51.20 | -504.8287 | -536.8966 | 32.0680 | 22,001.32 | 23,458.96 | 25,894.99 | 15.51 | 0.1974 | 8,422,992 |
| 2025-10-21 | 45.53 | -616.4478 | -544.9136 | -71.5342 | 21,959.36 | 23,494.86 | 25,953.73 | 16.22 | 0.2312 | 8,307,698 |
| 2025-10-20 | 37.88 | -678.6752 | -527.0301 | -151.6451 | 21,986.66 | 23,555.70 | 26,025.22 | 16.98 | 0.2480 | 8,185,398 |
| 2025-10-17 | 35.79 | -666.7738 | -489.1188 | -177.6550 | 22,101.04 | 23,645.72 | 26,111.36 | 17.04 | 0.2461 | 8,138,885 |
| 2025-10-16 | 39.16 | -621.5211 | -444.7051 | -176.8160 | 22,248.52 | 23,745.58 | 26,202.31 | 17.11 | 0.2322 | 8,183,447 |
| 2025-10-15 | 39.79 | -610.7219 | -400.5011 | -210.2208 | 22,353.63 | 23,830.17 | 26,285.54 | 17.77 | 0.2247 | 8,225,831 |
| 2025-10-14 | 34.37 | -598.2367 | -347.9459 | -250.2909 | 22,459.27 | 23,914.25 | 26,368.49 | 17.92 | 0.2157 | 8,188,469 |
| 2025-10-13 | 36.60 | -517.5995 | -285.3731 | -232.2264 | 22,633.93 | 24,019.82 | 26,462.08 | 18.08 | 0.1971 | 8,248,934 |
| 2025-10-10 | 38.02 | -447.8757 | -227.3166 | -220.5591 | 22,784.87 | 24,115.40 | 26,550.52 | 18.33 | 0.1826 | 8,310,430 |
| 2025-10-02 | 40.67 | -377.8227 | -172.1768 | -205.6459 | 22,925.39 | 24,205.75 | 26,636.24 | 18.94 | 0.1693 | 8,393,458 |
| 2025-10-01 | 41.57 | -328.7322 | -120.7653 | -207.9669 | 23,033.32 | 24,283.92 | 26,715.84 | 19.89 | 0.1614 | 8,442,562 |
| 2025-09-30 | 41.57 | -276.5660 | -68.7736 | -207.7924 | 23,136.83 | 24,359.64 | 26,794.26 | 21.30 | 0.1539 | 8,442,562 |
| 2025-09-29 | 41.84 | -205.9602 | -16.8255 | -189.1347 | 23,251.23 | 24,437.93 | 26,873.99 | 22.91 | 0.1518 | 8,487,965 |
| 2025-09-26 | 38.94 | -117.9367 | 30.4582 | -148.3949 | 23,372.41 | 24,517.19 | 26,954.23 | 24.63 | 0.1441 | 8,431,329 |
| 2025-09-25 | 44.32 | 36.8560 | 67.5569 | -30.7009 | 23,548.46 | 24,612.68 | 27,042.53 | 26.37 | 0.1232 | 8,521,067 |
| 2025-09-24 | 49.79 | 126.9827 | 75.2321 | 51.7505 | 23,632.51 | 24,675.83 | 27,114.68 | 27.44 | 0.1244 | 8,621,882 |
| 2025-09-23 | 48.81 | 148.5337 | 62.2945 | 86.2392 | 23,630.66 | 24,710.60 | 27,172.91 | 27.84 | 0.1298 | 8,496,999 |
| 2025-09-22 | 48.50 | 189.1528 | 40.7347 | 148.4181 | 23,644.42 | 24,751.64 | 27,234.64 | 28.41 | 0.1676 | 8,375,944 |
| 2025-09-19 | 51.70 | 243.3372 | 3.6302 | 239.7070 | 23,664.88 | 24,795.76 | 27,298.24 | 28.45 | 0.1955 | 8,476,817 |
| 2025-09-18 | 54.75 | 252.9567 | -56.2966 | 309.2533 | 23,629.61 | 24,822.74 | 27,353.68 | 27.98 | 0.2202 | 8,548,704 |
| 2025-09-17 | 60.01 | 210.6463 | -133.6099 | 344.2562 | 23,537.99 | 24,833.68 | 27,401.64 | 27.23 | 0.2524 | 8,648,225 |
| 2025-09-16 | 57.90 | 72.1243 | -219.6739 | 291.7982 | 23,352.51 | 24,817.87 | 27,436.96 | 25.42 | 0.2704 | 8,178,418 |
| 2025-09-15 | 54.69 | -59.9111 | -292.6235 | 232.7124 | 23,194.88 | 24,816.78 | 27,480.44 | 24.82 | 0.2781 | 8,063,468 |
| 2025-09-12 | 47.54 | -161.3829 | -350.8016 | 189.4186 | 23,089.08 | 24,837.69 | 27,535.57 | 24.28 | 0.2757 | 7,957,324 |
| 2025-09-11 | 51.13 | -161.2778 | -398.1562 | 236.8784 | 23,103.72 | 24,901.68 | 27,612.64 | 24.32 | 0.2768 | 8,059,462 |
| 2025-09-10 | 46.43 | -219.8887 | -457.3758 | 237.4871 | 23,056.74 | 24,947.50 | 27,680.92 | 23.79 | 0.2762 | 7,928,959 |
| 2025-09-09 | 48.75 | -215.1355 | -516.7476 | 301.6121 | 23,083.77 | 25,020.29 | 27,762.95 | 23.78 | 0.2771 | 7,981,820 |
| 2025-09-08 | 46.26 | -246.6666 | -592.1506 | 345.4840 | 23,071.53 | 25,082.00 | 27,839.64 | 23.52 | 0.2742 | 7,869,999 |
| 2025-09-05 | 47.88 | -242.5967 | -678.5216 | 435.9249 | 23,100.12 | 25,159.35 | 27,924.34 | 23.98 | 0.2957 | 7,947,291 |
| 2025-09-04 | 51.52 | -264.4189 | -787.5029 | 523.0840 | 23,100.13 | 25,229.16 | 28,005.42 | 24.02 | 0.3153 | 8,008,689 |
| 2025-09-03 | 52.09 | -354.6075 | -918.2739 | 563.6663 | 23,031.72 | 25,279.30 | 28,076.94 | 23.25 | 0.3358 | 8,068,739 |
| 2025-09-02 | 57.68 | -474.7450 | -1,059.1904 | 584.4455 | 22,945.59 | 25,327.75 | 28,147.98 | 22.15 | 0.3521 | 8,209,095 |
| 2025-09-01 | 56.30 | -717.9059 | -1,205.3018 | 487.3959 | 22,750.39 | 25,345.64 | 28,204.25 | 21.37 | 0.3531 | 8,091,587 |
| 2025-08-29 | 50.31 | -987.2800 | -1,327.1508 | 339.8708 | 22,566.22 | 25,374.31 | 28,266.51 | 20.54 | 0.3630 | 7,852,898 |
| 2025-08-28 | 46.63 | -1,194.5570 | -1,412.1185 | 217.5615 | 22,488.97 | 25,444.62 | 28,349.98 | 20.35 | 0.4033 | 7,706,344 |
| 2025-08-27 | 47.12 | -1,375.5607 | -1,466.5088 | 90.9482 | 22,472.02 | 25,539.36 | 28,445.78 | 20.16 | 0.4103 | 7,827,477 |
| 2025-08-26 | 34.82 | -1,596.7608 | -1,489.2459 | -107.5149 | 22,442.76 | 25,633.91 | 28,541.50 | 19.96 | 0.4199 | 6,800,632 |
| 2025-08-25 | 35.02 | -1,662.4125 | -1,462.3671 | -200.0453 | 22,610.42 | 25,796.08 | 28,670.77 | 20.20 | 0.4196 | 6,836,494 |
| 2025-08-22 | 33.61 | -1,727.1182 | -1,412.3558 | -314.7624 | 22,790.47 | 25,962.05 | 28,801.37 | 20.46 | 0.4219 | 6,804,358 |
| 2025-08-21 | 26.90 | -1,764.2209 | -1,333.6652 | -430.5557 | 23,010.52 | 26,140.42 | 28,937.53 | 20.53 | 0.4208 | 6,704,790 |
| 2025-08-20 | 25.36 | -1,693.2616 | -1,226.0263 | -467.2353 | 23,349.52 | 26,355.69 | 29,091.27 | 19.81 | 0.3998 | 6,648,023 |
| 2025-08-19 | 26.56 | -1,557.6987 | -1,109.2174 | -448.4812 | 23,745.26 | 26,585.04 | 29,250.96 | 18.58 | 0.3610 | 6,714,470 |
| 2025-08-18 | 29.66 | -1,408.8501 | -997.0971 | -411.7530 | 24,134.23 | 26,806.56 | 29,405.59 | 17.92 | 0.3201 | 6,765,335 |
| 2025-08-14 | 31.03 | -1,310.3728 | -894.1589 | -416.2139 | 24,448.36 | 26,998.31 | 29,544.34 | 17.87 | 0.2902 | 6,790,902 |
| 2025-08-13 | 28.29 | -1,211.4382 | -790.1054 | -421.3328 | 24,748.19 | 27,181.30 | 29,677.86 | 17.81 | 0.2622 | 6,740,629 |
| 2025-08-12 | 28.96 | -1,026.8134 | -684.7722 | -342.0412 | 25,121.68 | 27,384.06 | 29,820.35 | 17.60 | 0.2176 | 6,778,603 |
| 2025-08-11 | 30.15 | -801.6842 | -599.2619 | -202.4223 | 25,508.18 | 27,585.21 | 29,961.02 | 17.47 | 0.1648 | 6,847,878 |
| 2025-08-08 | 40.91 | -548.4947 | -548.6564 | 0.1616 | 25,887.98 | 27,777.93 | 30,096.50 | 17.73 | 0.0984 | 7,110,944 |
| 2025-08-07 | 41.58 | -532.9912 | -548.6968 | 15.7056 | 25,981.46 | 27,872.10 | 30,182.16 | 17.56 | 0.0966 | 7,142,713 |
| 2025-08-06 | 43.56 | -520.7231 | -552.6232 | 31.9000 | 26,068.98 | 27,964.38 | 30,266.73 | 17.09 | 0.1003 | 7,178,336 |
| 2025-08-05 | 43.00 | -543.3087 | -560.5982 | 17.2895 | 26,118.34 | 28,044.52 | 30,345.17 | 16.30 | 0.1020 | 7,147,279 |
| 2025-08-04 | 39.67 | -554.0516 | -564.9206 | 10.8690 | 26,183.43 | 28,130.78 | 30,426.60 | 15.44 | 0.1041 | 7,087,362 |
| 2025-08-01 | 41.75 | -498.6136 | -567.6378 | 69.0243 | 26,318.53 | 28,240.30 | 30,519.48 | 14.89 | 0.0955 | 7,135,930 |
| 2025-07-31 | 49.65 | -476.6019 | -584.8939 | 108.2919 | 26,409.96 | 28,334.88 | 30,604.68 | 13.90 | 0.0931 | 7,246,182 |
| 2025-07-30 | 34.65 | -624.8474 | -611.9669 | -12.8806 | 26,321.53 | 28,371.66 | 30,661.06 | 12.83 | 0.0968 | 6,031,570 |
| 2025-07-29 | 36.81 | -565.7012 | -608.7467 | 43.0456 | 26,471.16 | 28,489.34 | 30,757.89 | 13.24 | 0.1078 | 6,064,077 |
| 2025-07-28 | 38.14 | -532.8897 | -619.5081 | 86.6184 | 26,583.92 | 28,594.07 | 30,847.94 | 14.01 | 0.1114 | 6,085,544 |
| 2025-07-25 | 41.63 | -513.8047 | -641.1627 | 127.3580 | 26,676.96 | 28,692.17 | 30,934.46 | 15.08 | 0.1486 | 6,125,892 |
| 2025-07-24 | 43.87 | -558.3355 | -673.0022 | 114.6667 | 26,700.85 | 28,768.18 | 31,009.83 | 15.29 | 0.1978 | 6,158,150 |
| 2025-07-23 | 43.24 | -652.8698 | -701.6689 | 48.7990 | 26,679.89 | 28,831.50 | 31,078.90 | 15.35 | 0.2102 | 6,055,537 |
| 2025-07-22 | 37.73 | -753.8519 | -713.8686 | -39.9833 | 26,667.25 | 28,900.37 | 31,150.81 | 15.42 | 0.2172 | 5,982,217 |
| 2025-07-21 | 36.04 | -785.2312 | -703.8728 | -81.3584 | 26,742.75 | 29,000.38 | 31,238.22 | 16.03 | 0.2198 | 5,921,567 |
| 2025-07-18 | 35.38 | -788.4065 | -683.5332 | -104.8734 | 26,852.51 | 29,112.26 | 31,331.30 | 17.07 | 0.2155 | 5,904,015 |
| 2025-07-17 | 36.24 | -770.8099 | -657.3148 | -113.4950 | 26,984.35 | 29,231.32 | 31,427.63 | 18.20 | 0.2070 | 5,923,011 |
| 2025-07-16 | 34.16 | -762.5928 | -628.9411 | -133.6517 | 27,103.76 | 29,345.94 | 31,521.37 | 19.41 | 0.1998 | 5,866,752 |
| 2025-07-15 | 35.55 | -705.3763 | -595.5282 | -109.8482 | 27,272.58 | 29,476.31 | 31,622.57 | 20.63 | 0.1885 | 5,902,948 |
| 2025-07-14 | 35.55 | -667.9054 | -568.0661 | -99.8393 | 27,411.80 | 29,595.85 | 31,717.90 | 21.72 | 0.1796 | 5,902,948 |
| 2025-07-11 | 36.98 | -610.3639 | -543.1063 | -67.2576 | 27,565.67 | 29,719.43 | 31,814.84 | 22.78 | 0.1702 | 5,931,689 |
| 2025-07-10 | 38.57 | -578.9511 | -526.2919 | -52.6592 | 27,683.11 | 29,830.26 | 31,905.01 | 23.51 | 0.1638 | 5,980,762 |
| 2025-07-09 | 36.97 | -586.4358 | -513.1271 | -73.3087 | 27,755.01 | 29,926.20 | 31,987.45 | 24.00 | 0.1736 | 5,921,895 |
| 2025-07-08 | 37.49 | -551.8226 | -494.8000 | -57.0227 | 27,871.33 | 30,037.26 | 32,077.15 | 24.87 | 0.2007 | 5,962,411 |
| 2025-07-07 | 34.05 | -519.9808 | -480.5443 | -39.4365 | 27,978.84 | 30,145.30 | 32,165.00 | 25.81 | 0.2151 | 5,871,091 |
| 2025-07-04 | 35.06 | -390.3212 | -470.6851 | 80.3640 | 28,181.87 | 30,284.13 | 32,267.78 | 27.38 | 0.2272 | 5,921,229 |
| 2025-07-03 | 37.34 | -264.9691 | -490.7761 | 225.8070 | 28,358.91 | 30,412.40 | 32,364.71 | 28.46 | 0.2267 | 6,020,749 |
| 2025-07-02 | 39.11 | -202.9384 | -547.2279 | 344.2895 | 28,449.33 | 30,511.13 | 32,446.47 | 29.10 | 0.2282 | 6,113,300 |
| 2025-07-01 | 37.27 | -197.1764 | -633.3003 | 436.1238 | 28,470.31 | 30,587.78 | 32,517.00 | 29.78 | 0.2281 | 5,944,260 |
| 2025-06-30 | 41.72 | -136.0450 | -742.3312 | 606.2863 | 28,546.13 | 30,683.97 | 32,597.12 | 29.75 | 0.2297 | 6,150,668 |
| 2025-06-27 | 44.59 | -249.4947 | -893.9028 | 644.4081 | 28,429.93 | 30,719.02 | 32,646.65 | 28.48 | 0.2252 | 6,379,711 |
| 2025-06-26 | 38.92 | -502.6688 | -1,055.0048 | 552.3360 | 28,185.71 | 30,717.97 | 32,678.53 | 26.67 | 0.2006 | 5,291,604 |
| 2025-06-25 | 37.63 | -655.5903 | -1,193.0888 | 537.4985 | 28,084.21 | 30,771.12 | 32,737.83 | 26.52 | 0.1923 | 5,014,765 |
| 2025-06-24 | 37.84 | -805.6016 | -1,327.4634 | 521.8618 | 28,008.86 | 30,837.94 | 32,804.01 | 26.47 | 0.1864 | 5,213,067 |
| 2025-06-23 | 36.33 | -995.5346 | -1,457.9289 | 462.3943 | 27,915.06 | 30,903.63 | 32,869.63 | 26.49 | 0.1785 | 5,042,072 |
| 2025-06-20 | 31.55 | -1,177.6594 | -1,573.5274 | 395.8680 | 27,858.75 | 30,986.81 | 32,943.91 | 26.51 | 0.1789 | 4,226,778 |
| 2025-06-19 | 33.12 | -1,250.4419 | -1,672.4945 | 422.0526 | 27,943.88 | 31,120.26 | 33,042.96 | 27.38 | 0.2152 | 4,419,636 |
| 2025-06-18 | 29.52 | -1,421.8778 | -1,778.0076 | 356.1298 | 27,937.98 | 31,226.03 | 33,127.72 | 28.75 | 0.2214 | 4,285,874 |
| 2025-06-17 | 30.39 | -1,513.1014 | -1,867.0401 | 353.9387 | 28,041.97 | 31,370.98 | 33,231.55 | 30.64 | 0.2522 | 4,386,572 |
| 2025-06-16 | 31.61 | -1,668.6180 | -1,955.5247 | 286.9067 | 28,093.76 | 31,500.51 | 33,327.03 | 32.58 | 0.3403 | 4,554,512 |
| 2025-06-13 | 29.28 | -1,929.3885 | -2,027.2514 | 97.8629 | 28,061.53 | 31,605.61 | 33,409.84 | 33.72 | 0.3405 | 4,313,160 |
| 2025-06-12 | 23.64 | -2,157.7989 | -2,051.7171 | -106.0818 | 28,104.84 | 31,739.70 | 33,506.65 | 35.20 | 0.3424 | 3,594,359 |
| 2025-06-11 | 18.84 | -2,239.7657 | -2,025.1967 | -214.5690 | 28,336.93 | 31,937.65 | 33,634.49 | 37.64 | 0.3423 | 3,319,463 |
| 2025-06-10 | 19.41 | -2,169.2613 | -1,971.5544 | -197.7069 | 28,740.82 | 32,189.78 | 33,788.01 | 39.58 | 0.3404 | 3,419,193 |
| 2025-06-09 | 18.43 | -2,118.9919 | -1,922.1277 | -196.8641 | 29,113.54 | 32,426.72 | 33,932.35 | 41.63 | 0.3808 | 3,299,437 |
| 2025-06-05 | 19.69 | -1,993.4626 | -1,872.9117 | -120.5510 | 29,557.07 | 32,681.86 | 34,084.15 | 44.08 | 3,528,965 | |
| 2025-06-04 | 19.87 | -1,977.3368 | -1,842.7740 | -134.5628 | 29,868.34 | 32,888.03 | 34,209.93 | 47.14 | 3,636,994 | |
| 2025-06-02 | 19.97 | -1,953.4476 | -1,809.1332 | -144.3144 | 30,186.06 | 33,092.70 | 34,333.63 | 50.44 | 3,767,368 | |
| 2025-05-30 | 20.96 | -1,909.8153 | -1,773.0547 | -136.7606 | 30,521.43 | 33,299.24 | 34,456.88 | 53.51 | 3,917,355 | |
| 2025-05-29 | 21.41 | -1,973.9818 | -1,738.8645 | -235.1173 | 30,739.48 | 33,463.62 | 34,557.84 | 56.19 | 4,092,400 | |
| 2025-05-28 | 19.34 | -2,093.3509 | -1,680.0852 | -413.2657 | 30,912.06 | 33,611.54 | 34,649.57 | 58.73 | 3,795,290 | |
| 2025-05-27 | 17.33 | -2,128.7152 | -1,576.7687 | -551.9464 | 31,192.27 | 33,793.28 | 34,757.12 | 61.46 | 2,428,217 | |
| 2025-05-26 | 16.19 | -2,056.3442 | -1,438.7821 | -617.5621 | 31,591.46 | 34,010.01 | 34,880.77 | 64.85 | 1,572,022 | |
| 2025-05-23 | 15.86 | -1,883.1530 | -1,284.3916 | -598.7614 | 32,085.30 | 34,251.02 | 35,014.90 | 69.57 | 1,293,943 | |
| 2025-05-22 | 16.56 | -1,619.4341 | -1,134.7013 | -484.7328 | 32,646.91 | 34,505.29 | 35,153.81 | 74.54 | 3,148,525 | |
| 2025-05-21 | 17.53 | -1,437.4591 | -1,013.5181 | -423.9411 | 33,083.42 | 34,708.86 | 35,265.64 | 78.71 | 3,505,594 |
이 종목 관련 커뮤니티 글
아직 글이 없습니다.