한미약품 (128940)
KOSPI · 기술지표 / 시세 / 커뮤니티 요약
KOSPI
섹터: - · 업종: -
상장일: - /
업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 473,000
전일대비: -10000 (-2.07%)
📊 다음날 상승 확률 분석
본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.
50%
상승 확률
43.8%
하락 확률
유사 패턴 발생 수: 16회
· 평균 다음날 수익률: +1.39%
최근 120일 기술지표
| 날짜 | RSI14 | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX | BBW | OBV |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 68.65 | 32,314.9356 | 27,908.1983 | 4,406.7373 | 426,419.61 | 371,077.72 | 336,583.50 | 47.90 | 0.4540 | 6,954,102 |
| 2025-11-13 | 72.81 | 32,213.4952 | 26,806.5139 | 5,406.9813 | 421,516.42 | 367,622.73 | 334,290.79 | 46.96 | 0.4655 | 7,102,784 |
| 2025-11-12 | 72.27 | 30,597.2787 | 25,454.7686 | 5,142.5100 | 415,044.46 | 363,711.64 | 331,791.48 | 45.95 | 0.4640 | 6,930,668 |
| 2025-11-11 | 67.90 | 28,445.7109 | 24,169.1411 | 4,276.5698 | 408,259.66 | 359,786.61 | 329,308.98 | 44.86 | 0.4486 | 6,543,830 |
| 2025-11-10 | 65.84 | 27,882.1359 | 23,099.9987 | 4,782.1372 | 403,444.89 | 356,592.93 | 327,213.33 | 44.19 | 0.4493 | 6,318,384 |
| 2025-11-07 | 64.94 | 27,826.3418 | 21,904.4644 | 5,921.8775 | 399,228.57 | 353,646.93 | 325,258.93 | 43.80 | 0.4459 | 6,219,488 |
| 2025-11-06 | 66.56 | 27,808.5633 | 20,423.9950 | 7,384.5683 | 395,042.10 | 350,753.61 | 323,347.32 | 43.39 | 0.4374 | 6,425,097 |
| 2025-11-05 | 72.33 | 26,923.2015 | 18,577.8529 | 8,345.3485 | 389,941.27 | 347,609.66 | 321,327.95 | 42.05 | 0.4201 | 6,605,246 |
| 2025-11-04 | 71.21 | 23,823.3658 | 16,491.5158 | 7,331.8500 | 382,671.93 | 343,833.72 | 319,014.13 | 40.17 | 0.3762 | 6,197,445 |
| 2025-11-03 | 66.60 | 20,283.9629 | 14,658.5533 | 5,625.4096 | 375,426.87 | 340,184.01 | 316,787.48 | 38.37 | 0.3256 | 5,738,508 |
| 2025-10-31 | 66.97 | 18,271.3583 | 13,252.2009 | 5,019.1574 | 370,313.91 | 337,342.80 | 314,985.59 | 37.20 | 0.2969 | 5,907,461 |
| 2025-10-30 | 60.01 | 15,334.9596 | 11,997.4115 | 3,337.5481 | 364,557.47 | 334,371.36 | 313,136.61 | 35.94 | 0.2609 | 5,382,734 |
| 2025-10-29 | 61.05 | 14,876.7204 | 11,163.0245 | 3,713.6959 | 361,826.68 | 332,468.70 | 311,836.38 | 35.47 | 0.2541 | 5,515,382 |
| 2025-10-28 | 65.24 | 13,769.9974 | 10,234.6005 | 3,535.3969 | 358,492.65 | 330,399.84 | 310,463.88 | 34.66 | 0.2538 | 5,716,296 |
| 2025-10-27 | 74.09 | 10,935.3072 | 9,350.7513 | 1,584.5560 | 353,544.51 | 327,854.07 | 308,866.64 | 33.35 | 0.2372 | 6,019,159 |
| 2025-10-24 | 48.35 | 4,867.2438 | 8,954.6123 | -4,087.3685 | 345,707.09 | 324,459.30 | 306,864.40 | 31.93 | 0.1688 | 5,124,470 |
| 2025-10-23 | 51.27 | 6,113.2101 | 9,976.4544 | -3,863.2443 | 346,413.09 | 323,966.39 | 306,324.30 | 33.71 | 0.1610 | 5,225,846 |
| 2025-10-22 | 53.74 | 7,054.5968 | 10,942.2655 | -3,887.6687 | 346,614.47 | 323,270.34 | 305,682.69 | 34.67 | 0.1705 | 5,286,071 |
| 2025-10-21 | 51.06 | 7,695.3544 | 11,914.1827 | -4,218.8283 | 346,363.37 | 322,398.14 | 304,954.67 | 35.69 | 0.2051 | 5,228,829 |
| 2025-10-20 | 56.59 | 8,961.2616 | 12,968.8898 | -4,007.6281 | 346,664.77 | 321,682.83 | 304,306.85 | 36.59 | 0.2239 | 5,322,939 |
| 2025-10-17 | 53.05 | 9,428.4922 | 13,970.7968 | -4,542.3046 | 345,945.27 | 320,604.28 | 303,480.07 | 37.55 | 0.2656 | 5,227,736 |
| 2025-10-16 | 51.33 | 10,651.3430 | 15,106.3730 | -4,455.0300 | 345,939.51 | 319,743.41 | 302,765.45 | 38.78 | 0.3026 | 5,129,237 |
| 2025-10-15 | 56.55 | 12,413.5802 | 16,220.1305 | -3,806.5503 | 346,301.57 | 318,972.00 | 302,097.65 | 40.11 | 0.3379 | 5,229,387 |
| 2025-10-14 | 51.76 | 13,515.0019 | 17,171.7680 | -3,656.7662 | 345,701.73 | 317,852.40 | 301,258.95 | 40.97 | 0.3697 | 5,107,324 |
| 2025-10-13 | 55.75 | 15,742.4164 | 18,085.9596 | -2,343.5432 | 346,091.39 | 317,033.84 | 300,574.23 | 42.19 | 0.3974 | 5,199,095 |
| 2025-10-10 | 59.08 | 17,643.6995 | 18,671.8454 | -1,028.1459 | 345,785.22 | 315,950.24 | 299,760.35 | 43.24 | 0.4100 | 5,260,374 |
| 2025-10-02 | 59.08 | 19,253.7924 | 18,928.8818 | 324.9105 | 344,867.87 | 314,643.47 | 298,840.36 | 43.81 | 0.4204 | 5,260,374 |
| 2025-10-01 | 62.59 | 21,028.8012 | 18,847.6542 | 2,181.1470 | 343,853.97 | 313,292.40 | 297,904.90 | 43.54 | 0.4293 | 5,378,595 |
| 2025-09-30 | 66.58 | 22,377.5754 | 18,302.3675 | 4,075.2080 | 342,101.75 | 311,692.14 | 296,852.88 | 42.90 | 0.4339 | 5,466,448 |
| 2025-09-29 | 70.08 | 23,111.7916 | 17,283.5655 | 5,828.2261 | 339,480.88 | 309,817.30 | 295,673.94 | 41.65 | 0.4308 | 5,679,493 |
| 2025-09-26 | 73.00 | 23,152.7469 | 15,826.5089 | 7,326.2379 | 336,005.19 | 307,692.46 | 294,382.74 | 40.66 | 0.4228 | 5,748,221 |
| 2025-09-25 | 72.53 | 22,410.0717 | 13,994.9495 | 8,415.1222 | 331,689.94 | 305,343.06 | 292,994.22 | 39.17 | 0.4061 | 5,635,250 |
| 2025-09-24 | 84.95 | 21,339.8198 | 11,891.1689 | 9,448.6509 | 327,130.99 | 302,981.80 | 291,615.97 | 37.56 | 0.3843 | 5,798,873 |
| 2025-09-23 | 83.73 | 17,830.6645 | 9,529.0062 | 8,301.6583 | 320,197.41 | 299,930.34 | 289,912.04 | 34.55 | 0.3269 | 5,629,779 |
| 2025-09-22 | 80.53 | 13,957.8057 | 7,453.5916 | 6,504.2141 | 313,428.72 | 297,063.57 | 288,322.32 | 31.30 | 0.2602 | 5,381,397 |
| 2025-09-19 | 79.42 | 10,695.2434 | 5,827.5381 | 4,867.7053 | 307,894.90 | 294,726.74 | 287,016.82 | 28.25 | 0.2082 | 5,223,470 |
| 2025-09-18 | 71.77 | 6,935.4602 | 4,610.6117 | 2,324.8485 | 302,357.52 | 292,497.14 | 285,781.80 | 24.96 | 0.1432 | 4,918,153 |
| 2025-09-17 | 62.24 | 4,886.6394 | 4,029.3996 | 857.2398 | 299,184.63 | 291,141.11 | 284,996.62 | 22.55 | 0.1231 | 4,729,045 |
| 2025-09-16 | 69.71 | 4,287.7934 | 3,815.0896 | 472.7037 | 297,835.64 | 290,434.03 | 284,542.79 | 20.76 | 0.1273 | 4,797,629 |
| 2025-09-15 | 55.58 | 2,748.3528 | 3,696.9137 | -948.5609 | 295,607.81 | 289,465.69 | 283,963.67 | 18.84 | 0.1171 | 4,570,406 |
| 2025-09-12 | 52.49 | 2,779.8546 | 3,934.0539 | -1,154.1994 | 295,250.74 | 289,142.50 | 283,710.96 | 19.28 | 0.1250 | 4,529,258 |
| 2025-09-11 | 48.02 | 3,085.0825 | 4,222.6038 | -1,137.5213 | 295,171.87 | 288,910.04 | 283,504.42 | 19.97 | 0.1340 | 4,456,436 |
| 2025-09-10 | 46.86 | 3,837.0631 | 4,506.9841 | -669.9210 | 295,505.75 | 288,805.29 | 283,361.64 | 21.47 | 0.1397 | 4,351,463 |
| 2025-09-09 | 46.30 | 4,842.8703 | 4,674.4643 | 168.4059 | 295,980.04 | 288,730.90 | 283,233.26 | 23.09 | 0.1443 | 4,270,661 |
| 2025-09-08 | 66.30 | 6,107.1132 | 4,632.3629 | 1,474.7503 | 296,556.88 | 288,670.93 | 283,111.13 | 24.75 | 0.1509 | 4,426,324 |
| 2025-09-05 | 65.86 | 6,053.7344 | 4,263.6753 | 1,790.0591 | 295,562.87 | 288,083.50 | 282,726.45 | 23.43 | 0.1516 | 4,383,586 |
| 2025-09-04 | 65.01 | 5,948.4584 | 3,816.1605 | 2,132.2979 | 294,516.86 | 287,493.11 | 282,343.70 | 22.79 | 0.1470 | 4,352,033 |
| 2025-09-03 | 65.77 | 5,829.3831 | 3,283.0860 | 2,546.2970 | 293,466.00 | 286,916.61 | 281,971.32 | 22.11 | 0.1424 | 4,396,069 |
| 2025-09-02 | 72.04 | 5,541.6995 | 2,646.5118 | 2,895.1877 | 292,251.90 | 286,303.61 | 281,584.29 | 21.37 | 0.1359 | 4,464,393 |
| 2025-09-01 | 68.56 | 4,686.6315 | 1,922.7149 | 2,763.9166 | 290,488.94 | 285,534.24 | 281,123.52 | 19.33 | 0.1248 | 4,413,004 |
| 2025-08-29 | 67.82 | 4,036.1754 | 1,231.7357 | 2,804.4397 | 289,066.72 | 284,908.28 | 280,739.04 | 17.13 | 0.1232 | 4,341,007 |
| 2025-08-28 | 68.57 | 3,249.0671 | 530.6258 | 2,718.4414 | 287,600.06 | 284,295.01 | 280,364.91 | 15.24 | 0.1108 | 4,384,794 |
| 2025-08-27 | 66.12 | 2,146.2625 | -148.9846 | 2,295.2471 | 285,926.38 | 283,643.99 | 279,976.08 | 13.36 | 0.0924 | 4,325,498 |
| 2025-08-26 | 64.66 | 1,063.8280 | -722.7963 | 1,786.6244 | 284,444.95 | 283,089.55 | 279,639.54 | 11.48 | 0.0743 | 4,246,013 |
| 2025-08-25 | 57.93 | -129.5894 | -1,169.4524 | 1,039.8630 | 283,018.10 | 282,584.11 | 279,330.97 | 10.06 | 0.0551 | 4,139,061 |
| 2025-08-22 | 50.23 | -836.3937 | -1,429.4182 | 593.0245 | 282,283.17 | 282,332.72 | 279,151.65 | 9.47 | 0.0467 | 4,086,055 |
| 2025-08-21 | 48.99 | -1,013.6400 | -1,577.6743 | 564.0343 | 282,207.71 | 282,310.10 | 279,086.98 | 10.13 | 0.0557 | 4,056,035 |
| 2025-08-20 | 49.56 | -1,123.3087 | -1,718.6829 | 595.3742 | 282,229.57 | 282,320.62 | 279,038.02 | 10.84 | 0.0592 | 4,088,965 |
| 2025-08-19 | 51.23 | -1,297.8559 | -1,867.5264 | 569.6706 | 282,201.11 | 282,314.54 | 278,979.83 | 11.30 | 0.0618 | 4,145,265 |
| 2025-08-18 | 48.55 | -1,654.4909 | -2,009.9441 | 355.4532 | 282,011.75 | 282,257.40 | 278,895.46 | 11.88 | 0.0652 | 4,101,069 |
| 2025-08-14 | 46.36 | -1,831.0761 | -2,098.8073 | 267.7313 | 282,065.62 | 282,283.08 | 278,851.69 | 12.72 | 0.0732 | 4,066,101 |
| 2025-08-13 | 48.27 | -1,826.1928 | -2,165.7402 | 339.5473 | 282,335.69 | 282,377.42 | 278,840.79 | 13.62 | 0.0839 | 4,161,269 |
| 2025-08-12 | 48.74 | -1,997.0336 | -2,250.6270 | 253.5934 | 282,423.65 | 282,407.16 | 278,796.10 | 13.20 | 0.0838 | 4,222,934 |
| 2025-08-11 | 45.82 | -2,236.9498 | -2,314.0253 | 77.0755 | 282,468.25 | 282,420.96 | 278,742.25 | 13.23 | 0.0855 | 4,193,642 |
| 2025-08-08 | 45.82 | -2,205.1782 | -2,333.2942 | 128.1160 | 282,833.33 | 282,536.93 | 278,737.92 | 12.83 | 0.0850 | 4,193,642 |
| 2025-08-07 | 50.80 | -2,132.5507 | -2,365.3232 | 232.7725 | 283,236.83 | 282,656.82 | 278,733.51 | 12.86 | 0.0839 | 4,224,241 |
| 2025-08-06 | 49.53 | -2,619.7418 | -2,423.5164 | -196.2254 | 283,051.24 | 282,577.39 | 278,628.20 | 13.23 | 0.0840 | 4,182,222 |
| 2025-08-05 | 48.71 | -3,050.7422 | -2,374.4600 | -676.2822 | 283,004.00 | 282,546.12 | 278,546.32 | 13.62 | 0.0844 | 4,125,456 |
| 2025-08-04 | 43.59 | -3,454.6628 | -2,205.3895 | -1,249.2734 | 283,057.05 | 282,547.68 | 278,479.87 | 13.38 | 0.0845 | 4,063,744 |
| 2025-08-01 | 37.30 | -3,309.0537 | -1,893.0711 | -1,415.9826 | 283,747.27 | 282,752.69 | 278,513.14 | 12.43 | 0.0811 | 4,032,046 |
| 2025-07-31 | 43.95 | -2,413.2536 | -1,539.0755 | -874.1782 | 285,194.35 | 283,184.98 | 278,656.22 | 11.20 | 0.0669 | 4,127,866 |
| 2025-07-30 | 43.95 | -2,202.0578 | -1,320.5309 | -881.5269 | 285,793.75 | 283,309.90 | 278,642.04 | 10.83 | 0.0694 | 4,127,866 |
| 2025-07-29 | 45.05 | -1,900.4653 | -1,100.1492 | -800.3161 | 286,456.25 | 283,439.05 | 278,627.62 | 10.50 | 0.0672 | 4,163,372 |
| 2025-07-28 | 40.96 | -1,640.6077 | -900.0702 | -740.5375 | 287,030.60 | 283,521.72 | 278,587.75 | 10.15 | 0.0652 | 4,118,895 |
| 2025-07-25 | 44.73 | -826.8896 | -714.9358 | -111.9538 | 288,139.08 | 283,759.75 | 278,622.84 | 10.09 | 0.0571 | 4,163,388 |
| 2025-07-24 | 51.56 | -336.2621 | -686.9474 | 350.6853 | 288,785.30 | 283,819.40 | 278,566.08 | 10.71 | 0.0555 | 4,219,243 |
| 2025-07-23 | 49.01 | -570.6063 | -774.6187 | 204.0124 | 288,604.80 | 283,592.94 | 278,365.51 | 10.74 | 0.0555 | 4,160,547 |
| 2025-07-22 | 48.59 | -555.9605 | -825.6218 | 269.6612 | 288,721.10 | 283,460.50 | 278,211.99 | 11.13 | 0.0603 | 4,121,334 |
| 2025-07-21 | 49.73 | -478.2714 | -893.0371 | 414.7657 | 288,902.27 | 283,340.52 | 278,064.29 | 11.14 | 0.0673 | 4,159,111 |
| 2025-07-18 | 52.80 | -524.8824 | -996.7285 | 471.8461 | 288,944.61 | 283,165.62 | 277,888.90 | 10.90 | 0.0818 | 4,200,130 |
| 2025-07-17 | 55.58 | -984.0131 | -1,114.6901 | 130.6770 | 288,570.36 | 282,849.20 | 277,643.33 | 10.07 | 0.0903 | 4,240,873 |
| 2025-07-16 | 46.63 | -1,912.0815 | -1,147.3593 | -764.7222 | 287,788.29 | 282,403.41 | 277,334.82 | 9.45 | 0.0907 | 4,126,296 |
| 2025-07-15 | 50.57 | -1,847.0039 | -956.1788 | -890.8252 | 288,187.06 | 282,349.29 | 277,222.80 | 10.00 | 0.0890 | 4,163,156 |
| 2025-07-14 | 42.43 | -2,246.1668 | -733.4725 | -1,512.6943 | 288,101.49 | 282,123.84 | 277,024.86 | 10.59 | 0.0892 | 4,086,363 |
| 2025-07-11 | 46.80 | -1,806.6085 | -355.2989 | -1,451.3096 | 288,954.28 | 282,195.83 | 276,974.86 | 11.09 | 0.0864 | 4,147,309 |
| 2025-07-10 | 47.21 | -1,779.2944 | 7.5285 | -1,786.8230 | 289,317.88 | 282,083.83 | 276,831.58 | 11.70 | 0.0893 | 4,187,288 |
| 2025-07-09 | 43.04 | -1,769.4602 | 454.2343 | -2,223.6944 | 289,667.14 | 281,951.08 | 276,677.49 | 12.36 | 0.1119 | 4,043,248 |
| 2025-07-08 | 43.39 | -1,272.9886 | 1,010.1579 | -2,283.1465 | 290,526.83 | 281,966.37 | 276,596.44 | 12.76 | 0.1250 | 4,110,751 |
| 2025-07-07 | 44.76 | -671.7033 | 1,580.9445 | -2,252.6478 | 291,424.40 | 281,965.23 | 276,505.62 | 13.59 | 0.1360 | 4,167,971 |
| 2025-07-04 | 44.76 | -98.1107 | 2,144.1065 | -2,242.2172 | 292,205.91 | 281,896.25 | 276,379.67 | 14.32 | 0.1316 | 4,167,971 |
| 2025-07-03 | 51.40 | 635.4290 | 2,704.6608 | -2,069.2317 | 293,069.69 | 281,824.94 | 276,251.59 | 15.41 | 0.1266 | 4,212,084 |
| 2025-07-02 | 48.01 | 595.1772 | 3,221.9687 | -2,626.7915 | 293,024.39 | 281,429.17 | 275,961.71 | 16.20 | 0.1264 | 4,160,179 |
| 2025-07-01 | 46.46 | 993.3259 | 3,878.6666 | -2,885.3407 | 293,448.02 | 281,172.53 | 275,742.57 | 17.29 | 0.1260 | 4,115,532 |
| 2025-06-30 | 45.72 | 1,690.6964 | 4,600.0017 | -2,909.3053 | 294,126.75 | 280,974.99 | 275,553.37 | 18.55 | 0.1279 | 4,071,484 |
| 2025-06-27 | 47.89 | 2,658.0210 | 5,327.3281 | -2,669.3070 | 294,982.20 | 280,804.65 | 275,377.80 | 19.90 | 0.1233 | 4,126,402 |
| 2025-06-26 | 48.50 | 3,497.6532 | 5,994.6548 | -2,497.0016 | 295,559.27 | 280,509.90 | 275,140.45 | 21.07 | 0.1193 | 4,174,614 |
| 2025-06-25 | 51.23 | 4,416.6361 | 6,618.9052 | -2,202.2691 | 296,091.83 | 280,171.25 | 274,882.31 | 22.59 | 0.1165 | 4,227,656 |
| 2025-06-24 | 52.77 | 5,067.1686 | 7,169.4725 | -2,102.3039 | 296,206.76 | 279,668.58 | 274,544.20 | 23.52 | 0.1162 | 4,289,567 |
| 2025-06-23 | 56.54 | 5,569.2349 | 7,695.0485 | -2,125.8135 | 296,070.63 | 279,064.12 | 274,158.38 | 24.47 | 0.1189 | 4,408,473 |
| 2025-06-20 | 55.81 | 5,518.1380 | 8,226.5018 | -2,708.3638 | 295,288.59 | 278,235.79 | 273,665.25 | 25.24 | 0.1244 | 4,297,013 |
| 2025-06-19 | 53.11 | 5,525.3832 | 8,903.5928 | -3,378.2096 | 294,582.13 | 277,430.22 | 273,189.03 | 26.90 | 0.1271 | 4,201,674 |
| 2025-06-18 | 49.19 | 6,014.2614 | 9,748.1452 | -3,733.8838 | 294,380.24 | 276,783.79 | 272,797.25 | 28.78 | 0.1342 | 4,093,537 |
| 2025-06-17 | 50.50 | 7,314.4040 | 10,681.6161 | -3,367.2121 | 294,946.59 | 276,369.68 | 272,524.94 | 30.25 | 0.1366 | 4,150,428 |
| 2025-06-16 | 45.96 | 8,612.9220 | 11,523.4192 | -2,910.4972 | 295,309.38 | 275,856.79 | 272,206.03 | 31.84 | 0.1359 | 3,988,742 |
| 2025-06-13 | 54.73 | 11,010.4788 | 12,251.0435 | -1,240.5647 | 296,605.11 | 275,614.65 | 272,024.62 | 33.55 | 0.1285 | 4,259,536 |
| 2025-06-12 | 65.62 | 12,281.3898 | 12,561.1846 | -279.7948 | 296,353.02 | 274,821.92 | 271,571.25 | 35.06 | 0.1327 | 4,348,820 |
| 2025-06-11 | 66.02 | 12,197.6232 | 12,631.1333 | -433.5101 | 294,495.44 | 273,493.85 | 270,858.16 | 34.57 | 0.1401 | 4,455,976 |
| 2025-06-10 | 67.58 | 11,862.3776 | 12,739.5109 | -877.1333 | 292,389.69 | 272,103.81 | 270,124.69 | 34.05 | 0.1528 | 4,528,196 |
| 2025-06-09 | 56.04 | 11,058.3022 | 12,958.7942 | -1,900.4920 | 289,851.77 | 270,598.86 | 269,345.27 | 33.92 | 0.1536 | 4,347,094 |
| 2025-06-05 | 56.82 | 12,314.7980 | 13,433.9172 | -1,119.1192 | 289,573.01 | 269,856.44 | 268,956.11 | 35.73 | 0.1830 | 4,430,466 |
| 2025-06-04 | 61.18 | 13,637.6009 | 13,713.6970 | -76.0960 | 289,159.64 | 269,054.97 | 268,543.61 | 37.31 | 0.2099 | 4,521,921 |
| 2025-06-02 | 65.88 | 14,567.6134 | 13,732.7210 | 834.8924 | 288,123.81 | 268,039.88 | 268,031.74 | 38.32 | 0.2204 | 4,606,222 |
| 2025-05-30 | 72.46 | 14,982.7550 | 13,523.9979 | 1,458.7571 | 286,400.00 | 266,803.95 | 267,418.83 | 38.66 | 0.2218 | 4,664,109 |
| 2025-05-29 | 70.30 | 14,581.9684 | 13,159.3086 | 1,422.6598 | 283,757.90 | 265,288.83 | 266,677.97 | 39.02 | 0.2384 | 4,593,741 |
| 2025-05-28 | 67.96 | 14,418.3176 | 12,803.6437 | 1,614.6739 | 281,416.62 | 263,908.79 | 266,017.09 | 38.01 | 0.2643 | 4,534,240 |
| 2025-05-27 | 73.32 | 14,559.7186 | 12,399.9752 | 2,159.7434 | 279,407.85 | 262,668.41 | 265,437.55 | 36.98 | 0.2845 | 4,600,104 |
| 2025-05-26 | 74.31 | 13,968.4200 | 11,860.0393 | 2,108.3806 | 276,608.67 | 261,199.54 | 264,755.83 | 36.21 | 0.2913 | 4,645,723 |
| 2025-05-23 | 68.36 | 12,908.7128 | 11,332.9442 | 1,575.7686 | 273,409.59 | 259,646.98 | 264,045.84 | 35.37 | 0.2871 | 4,549,460 |
| 2025-05-22 | 66.70 | 12,895.6506 | 10,939.0020 | 1,956.6486 | 271,452.70 | 258,550.27 | 263,576.02 | 35.43 | 0.2953 | 4,486,834 |
| 2025-05-21 | 69.62 | 13,047.7691 | 10,449.8399 | 2,597.9293 | 269,658.25 | 257,535.02 | 263,157.13 | 34.38 | 0.3011 | 4,533,905 |
이 종목 관련 커뮤니티 글
아직 글이 없습니다.