KOSDAQ
섹터: - · 업종: -
상장일: - / 업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 2,240
전일대비: -5 (-0.22%)

📊 다음날 상승 확률 분석

본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.

44.4%
상승 확률
44.4%
하락 확률
유사 패턴 발생 수: 9회 · 평균 다음날 수익률: +0.42%

최근 120일 기술지표

날짜RSI14MACDSIGNALHist EMA20EMA60EMA120 ADXBBWOBV
2025-11-14 70.47 69.1725 14.1457 55.0269 1,946.14 1,943.32 2,000.12 35.93 0.3517 28,621,444
2025-11-13 70.90 50.1718 0.3890 49.7829 1,915.21 1,933.26 1,996.09 33.09 0.3140 29,296,611
2025-11-12 83.22 24.6811 -12.0568 36.7379 1,880.49 1,922.69 1,991.90 29.67 0.2628 32,969,125
2025-11-11 47.50 -21.4496 -21.2412 -0.2084 1,828.44 1,907.36 1,985.46 26.76 0.0813 28,916,862
2025-11-10 39.92 -24.2209 -21.1891 -3.0317 1,828.59 1,910.09 1,988.13 28.54 0.0812 28,879,439
2025-11-07 40.07 -23.8420 -20.4312 -3.4108 1,832.45 1,914.09 1,991.42 27.87 0.0777 28,913,963
2025-11-06 40.21 -23.1135 -19.5785 -3.5351 1,836.60 1,918.19 1,994.76 27.14 0.0756 28,918,222
2025-11-05 39.41 -21.9493 -18.6947 -3.2546 1,841.08 1,922.40 1,998.13 26.47 0.0714 28,896,094
2025-11-04 40.68 -19.7369 -17.8811 -1.8558 1,846.46 1,926.89 2,001.63 25.75 0.0664 28,926,929
2025-11-03 42.47 -17.6441 -17.4171 -0.2269 1,851.35 1,931.19 2,005.02 25.32 0.0667 28,965,486
2025-10-31 48.71 -16.1417 -17.3604 1.2187 1,855.28 1,935.17 2,008.23 25.85 0.0672 28,985,565
2025-10-30 38.85 -18.4693 -17.6651 -0.8042 1,854.99 1,937.78 2,010.76 26.41 0.0675 28,964,757
2025-10-29 40.23 -15.8770 -17.4640 1.5870 1,860.15 1,942.25 2,014.20 27.02 0.0647 28,985,619
2025-10-28 42.47 -13.3555 -17.8608 4.5053 1,864.80 1,946.53 2,017.53 26.13 0.0636 28,996,133
2025-10-27 45.10 -11.5720 -18.9871 7.4151 1,868.25 1,950.41 2,020.65 25.48 0.0646 29,013,814
2025-10-24 46.74 -10.9600 -20.8409 9.8808 1,870.17 1,953.81 2,023.51 25.07 0.0645 29,038,506
2025-10-23 52.02 -11.1395 -23.3111 12.1716 1,871.14 1,956.96 2,026.25 25.29 0.0659 29,048,788
2025-10-22 48.24 -14.5666 -26.3540 11.7874 1,868.73 1,959.10 2,028.47 25.58 0.0662 29,033,423
2025-10-21 50.83 -16.3871 -29.3008 12.9138 1,868.49 1,962.08 2,031.11 25.63 0.0676 29,072,330
2025-10-20 46.32 -20.1014 -32.5293 12.4279 1,866.54 1,964.63 2,033.54 25.68 0.0720 29,058,923
2025-10-17 52.25 -21.8007 -35.6362 13.8355 1,867.23 1,968.17 2,036.45 25.74 0.0743 29,080,021
2025-10-16 53.13 -27.3180 -39.0951 11.7771 1,864.21 1,970.62 2,038.81 27.16 0.0777 29,102,289
2025-10-15 46.25 -34.4719 -42.0394 7.5675 1,860.33 1,972.98 2,041.13 28.65 0.0768 29,074,892
2025-10-14 40.08 -38.9269 -43.9313 5.0044 1,860.37 1,976.81 2,044.17 28.46 0.0779 29,066,194
2025-10-13 40.22 -40.8905 -45.1824 4.2919 1,863.67 1,981.82 2,047.79 27.54 0.0762 29,075,883
2025-10-10 36.12 -42.9038 -46.2553 3.3516 1,867.21 1,986.97 2,051.45 26.43 0.0744 29,053,221
2025-10-02 40.94 -42.8131 -47.0932 4.2802 1,873.24 1,992.97 2,055.51 25.24 0.0691 29,100,407
2025-10-01 37.38 -45.8418 -48.1633 2.3214 1,876.00 1,997.91 2,059.01 25.32 0.0687 29,078,775
2025-09-30 30.00 -47.3099 -48.7436 1.4337 1,880.84 2,003.61 2,062.86 25.18 0.0658 29,051,931
2025-09-29 31.28 -45.2374 -49.1020 3.8646 1,889.56 2,010.57 2,067.31 23.56 0.0554 29,089,812
2025-09-26 33.62 -43.1560 -50.0682 6.9122 1,897.93 2,017.37 2,071.64 22.09 0.0452 29,118,105
2025-09-25 37.46 -42.0098 -51.7962 9.7865 1,904.98 2,023.69 2,075.68 20.87 0.0381 29,148,043
2025-09-24 39.20 -43.0921 -54.2429 11.1508 1,909.50 2,029.17 2,079.27 20.22 0.0389 29,167,223
2025-09-23 40.55 -45.1704 -57.0306 11.8602 1,913.14 2,034.40 2,082.71 19.84 0.0399 29,189,023
2025-09-22 34.71 -48.1842 -59.9956 11.8114 1,916.10 2,039.46 2,086.03 19.39 0.0408 29,172,552
2025-09-19 38.06 -48.4791 -62.9485 14.4694 1,922.32 2,045.65 2,089.88 19.19 0.0417 29,186,093
2025-09-18 39.63 -50.8995 -66.5658 15.6663 1,926.35 2,051.13 2,093.34 19.27 0.0462 29,214,591
2025-09-17 38.25 -54.4702 -70.4824 16.0122 1,929.55 2,056.39 2,096.66 19.95 0.0557 29,205,984
2025-09-16 41.81 -57.5228 -74.4854 16.9627 1,933.81 2,062.06 2,100.15 20.67 0.0577 29,230,573
2025-09-15 38.18 -63.4331 -78.7261 15.2930 1,935.58 2,066.98 2,103.22 21.46 0.0655 29,212,126
2025-09-12 40.92 -68.1197 -82.5494 14.4296 1,939.54 2,072.71 2,106.67 22.37 0.0842 29,241,121
2025-09-11 35.66 -75.3507 -86.1568 10.8061 1,941.60 2,077.88 2,109.81 23.42 0.1342 29,227,986
2025-09-10 35.06 -80.7349 -88.8583 8.1234 1,946.71 2,084.15 2,113.45 24.30 0.1779 29,218,286
2025-09-09 27.80 -86.1274 -90.8891 4.7618 1,952.68 2,090.73 2,117.21 24.87 0.1937 29,205,964
2025-09-08 28.39 -88.1937 -92.0796 3.8859 1,962.97 2,098.72 2,121.62 24.62 0.2055 29,221,137
2025-09-05 29.47 -90.2610 -93.0510 2.7901 1,973.59 2,106.75 2,125.98 24.35 0.2172 29,240,636
2025-09-04 30.54 -92.9103 -93.7486 0.8382 1,983.97 2,114.60 2,130.20 24.96 0.2286 29,247,645
2025-09-03 29.44 -96.2641 -93.9581 -2.3060 1,994.07 2,122.28 2,134.27 25.61 0.2366 29,219,081
2025-09-02 30.80 -98.5336 -93.3816 -5.1520 2,005.87 2,130.43 2,138.51 24.86 0.2391 29,246,034
2025-09-01 23.48 -101.8298 -92.0937 -9.7362 2,017.02 2,138.24 2,142.52 24.17 0.2408 29,235,973
2025-08-29 24.63 -100.4831 -89.6596 -10.8235 2,033.54 2,147.67 2,147.27 23.42 0.2292 29,275,653
2025-08-28 26.81 -99.2372 -86.9537 -12.2835 2,049.81 2,156.78 2,151.77 22.78 0.2256 29,317,295
2025-08-27 26.10 -99.6654 -83.8829 -15.7825 2,064.21 2,165.04 2,155.79 22.22 0.2210 29,288,369
2025-08-26 25.76 -98.3549 -79.9372 -18.4176 2,080.55 2,173.72 2,159.93 21.85 0.2125 29,249,408
2025-08-25 27.02 -95.0479 -75.3328 -19.7151 2,098.82 2,182.76 2,164.19 21.10 0.2018 29,282,665
2025-08-22 27.47 -91.6846 -70.4041 -21.2805 2,116.70 2,191.37 2,168.14 20.49 0.1974 29,330,603
2025-08-21 28.93 -86.8727 -65.0839 -21.7888 2,135.61 2,199.99 2,172.02 19.85 0.1906 29,364,290
2025-08-20 24.63 -82.1146 -59.6367 -22.4779 2,153.78 2,208.02 2,175.54 19.20 0.1868 29,332,225
2025-08-19 26.46 -71.7927 -54.0172 -17.7754 2,177.02 2,217.35 2,179.61 17.98 0.1715 29,408,274
2025-08-18 29.19 -61.3411 -49.5734 -11.7677 2,198.81 2,225.73 2,183.13 17.12 0.1559 29,496,193
2025-08-14 37.90 -52.1998 -46.6314 -5.5683 2,217.63 2,232.70 2,185.88 16.70 0.1414 29,563,670
2025-08-13 42.29 -51.9911 -45.2394 -6.7517 2,225.81 2,235.85 2,186.65 17.82 0.1495 29,581,739
2025-08-12 31.67 -55.5502 -43.5514 -11.9988 2,230.10 2,237.57 2,186.68 19.11 0.1580 29,541,448
2025-08-11 33.43 -52.6668 -40.5517 -12.1151 2,241.69 2,241.56 2,187.80 19.82 0.1594 29,560,861
2025-08-08 35.73 -50.2569 -37.5230 -12.7339 2,252.40 2,245.00 2,188.60 20.59 0.1603 29,600,780
2025-08-07 37.65 -48.9953 -34.3395 -14.6558 2,261.60 2,247.71 2,189.00 22.15 0.1609 29,613,215
2025-08-06 37.65 -48.7088 -30.6755 -18.0333 2,269.66 2,249.84 2,189.06 23.51 0.1595 29,613,215
2025-08-05 36.92 -47.6347 -26.1672 -21.4675 2,278.57 2,252.03 2,189.13 24.91 0.1546 29,603,287
2025-08-04 37.33 -45.0617 -20.8003 -24.2614 2,288.95 2,254.48 2,189.28 26.41 0.1472 29,638,186
2025-08-01 30.17 -41.6314 -14.7350 -26.8964 2,299.89 2,256.83 2,189.36 26.52 0.1384 29,598,624
2025-07-31 37.29 -31.5565 -8.0109 -23.5456 2,317.24 2,260.96 2,190.27 26.92 0.1150 29,630,484
2025-07-30 34.91 -27.4019 -2.1245 -25.2774 2,326.95 2,262.18 2,189.69 28.13 0.1146 29,601,357
2025-07-29 35.33 -20.1733 4.1948 -24.3682 2,339.26 2,263.95 2,189.35 29.19 0.0994 29,660,273
2025-07-28 37.39 -11.1627 10.2869 -21.4495 2,352.35 2,265.61 2,188.91 30.69 0.0809 29,684,218
2025-07-25 42.97 -2.0449 15.6493 -17.6941 2,364.17 2,266.48 2,188.06 32.57 0.0661 29,715,883
2025-07-24 44.51 3.5134 20.0728 -16.5594 2,370.93 2,265.34 2,186.17 34.58 0.0661 29,798,453
2025-07-23 47.69 9.0293 24.2127 -15.1833 2,376.81 2,263.66 2,184.01 36.42 0.0715 29,876,765
2025-07-22 49.33 12.8838 28.0085 -15.1246 2,380.16 2,260.90 2,181.30 37.35 0.0698 29,898,318
2025-07-21 49.33 16.0889 31.7896 -15.7007 2,382.28 2,257.54 2,178.30 38.35 0.0690 29,898,318
2025-07-18 47.25 19.9457 35.7148 -15.7691 2,384.63 2,254.07 2,175.25 39.53 0.0690 29,875,010
2025-07-17 52.22 26.6147 39.6571 -13.0424 2,389.33 2,251.15 2,172.48 40.49 0.0738 29,946,863
2025-07-16 52.22 29.6487 42.9177 -13.2690 2,389.26 2,246.45 2,168.82 41.16 0.0924 29,946,863
2025-07-15 54.19 33.0899 46.2350 -13.1451 2,389.18 2,241.58 2,165.10 41.42 0.1061 29,986,249
2025-07-14 54.67 34.9644 49.5212 -14.5568 2,386.99 2,235.87 2,160.99 41.70 0.1162 30,013,235
2025-07-11 54.67 36.3394 53.1604 -16.8211 2,384.04 2,229.80 2,156.72 41.86 0.1216 30,013,235
2025-07-10 53.61 37.5658 57.3657 -19.8000 2,380.78 2,223.52 2,152.38 42.41 0.1220 29,942,198
2025-07-09 52.23 40.1119 62.3157 -22.2038 2,378.75 2,217.54 2,148.22 43.08 0.1353 29,912,250
2025-07-08 52.59 44.8146 67.8666 -23.0520 2,378.62 2,212.03 2,144.32 43.93 0.1664 29,978,498
2025-07-07 52.94 49.6561 73.6296 -23.9735 2,377.95 2,206.17 2,140.28 44.84 0.1643 30,055,960
2025-07-04 52.07 54.6042 79.6230 -25.0188 2,376.68 2,199.93 2,136.08 45.85 0.1659 30,013,840
2025-07-03 58.79 61.6528 85.8777 -24.2249 2,376.86 2,194.00 2,132.06 46.94 0.1663 30,137,452
2025-07-02 53.49 59.5708 91.9340 -32.3632 2,366.53 2,184.48 2,126.30 47.34 0.1727 30,057,978
2025-07-01 54.17 65.7196 100.0248 -34.3051 2,365.11 2,177.85 2,122.04 48.12 0.1918 30,115,229
2025-06-30 50.04 71.5937 108.6011 -37.0074 2,362.49 2,170.66 2,117.53 49.02 0.2278 30,045,003
2025-06-27 48.82 85.1770 117.8529 -32.6759 2,366.97 2,165.59 2,114.13 50.33 0.2612 30,002,780
2025-06-26 61.39 103.3118 126.0219 -22.7101 2,374.02 2,161.04 2,111.01 51.74 0.2976 30,210,922
2025-06-25 55.81 106.6283 131.6994 -25.0711 2,362.86 2,150.22 2,104.80 52.11 0.3285 29,436,738
2025-06-24 55.81 118.9831 137.9672 -18.9841 2,360.53 2,142.27 2,100.09 55.60 0.3573 29,436,738
2025-06-23 54.32 133.0217 142.7132 -9.6915 2,357.95 2,134.04 2,095.31 58.54 0.3844 29,351,833
2025-06-20 63.99 151.5506 145.1361 6.4146 2,357.74 2,126.38 2,090.86 61.71 0.4084 29,385,728
2025-06-19 70.82 160.7778 143.5324 17.2453 2,344.87 2,114.39 2,084.32 63.44 0.4250 29,401,644
2025-06-18 70.82 163.0891 139.2211 23.8680 2,323.27 2,099.62 2,076.49 64.45 0.4319 29,401,644
2025-06-17 70.62 163.6669 133.2541 30.4128 2,299.41 2,084.36 2,068.53 65.29 0.4336 29,385,585
2025-06-16 69.69 162.5330 125.6509 36.8821 2,273.56 2,068.74 2,060.53 66.32 0.4334 29,349,800
2025-06-13 67.18 161.2669 116.4304 44.8366 2,247.62 2,053.45 2,052.80 67.60 0.4311 29,310,729
2025-06-12 80.52 163.9235 105.2212 58.7023 2,225.79 2,039.83 2,046.04 67.93 0.4295 29,370,775
2025-06-11 96.40 150.6754 90.5456 60.1298 2,186.92 2,021.01 2,036.82 65.87 0.3990 29,460,715
2025-06-10 94.12 118.8471 75.5132 43.3339 2,130.81 1,997.32 2,025.34 63.65 0.3138 29,211,958
2025-06-09 92.65 103.4757 64.6797 38.7960 2,096.68 1,981.81 2,018.11 61.63 0.2755 29,122,603
2025-06-05 93.86 91.5148 54.9807 36.5341 2,068.44 1,968.82 2,012.28 59.55 0.2440 29,171,727
2025-06-04 93.10 74.4081 45.8472 28.5609 2,036.69 1,955.22 2,006.27 57.35 0.1954 29,134,368
2025-06-02 90.28 56.0732 38.7070 17.3662 2,006.35 1,942.68 2,000.91 55.06 0.1359 29,047,804
2025-05-30 84.70 43.5647 34.3654 9.1993 1,984.91 1,933.62 1,997.40 53.00 0.0946 28,989,291
2025-05-29 81.58 38.1657 32.0656 6.1001 1,972.79 1,927.98 1,995.68 51.51 0.0789 28,960,929
2025-05-28 74.74 34.2830 30.5406 3.7425 1,963.09 1,923.33 1,994.51 50.09 0.0667 28,917,290
2025-05-27 77.40 33.9196 29.6050 4.3147 1,957.62 1,920.23 1,994.17 49.24 0.0648 28,935,946
2025-05-26 75.80 32.4533 28.5263 3.9270 1,951.06 1,916.85 1,993.73 48.33 0.0595 28,916,565
2025-05-23 72.75 31.1279 27.5446 3.5833 1,944.85 1,913.69 1,993.46 47.74 0.0530 28,885,902
2025-05-22 72.17 30.7143 26.6487 4.0656 1,939.79 1,911.00 1,993.47 47.11 0.0527 28,873,421
2025-05-21 72.65 30.0451 25.6323 4.4128 1,934.50 1,908.32 1,993.53 46.59 0.0642 28,900,940

이 종목 관련 커뮤니티 글

아직 글이 없습니다.