코오롱인더 (120110)
KOSPI · 기술지표 / 시세 / 커뮤니티 요약
KOSPI
섹터: - · 업종: -
상장일: - /
업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 42,000
전일대비: -350 (-0.83%)
최근 120일 기술지표
| 날짜 | RSI14 | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX | BBW | OBV |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 70.40 | 974.2259 | 214.2387 | 759.9872 | 37,425.39 | 37,035.07 | 36,558.76 | 22.15 | 0.2406 | 30,774,822 |
| 2025-11-13 | 72.38 | 661.5384 | 24.2419 | 637.2966 | 36,943.85 | 36,866.77 | 36,467.31 | 19.13 | 0.2108 | 31,310,370 |
| 2025-11-12 | 69.66 | 217.1768 | -135.0823 | 352.2591 | 36,374.79 | 36,680.90 | 36,368.45 | 16.17 | 0.1575 | 30,235,728 |
| 2025-11-11 | 50.64 | -230.9673 | -223.1470 | -7.8202 | 35,872.13 | 36,529.40 | 36,288.08 | 13.83 | 0.1023 | 29,602,263 |
| 2025-11-10 | 50.93 | -285.4208 | -221.1920 | -64.2288 | 35,848.15 | 36,543.96 | 36,291.24 | 14.79 | 0.1063 | 29,686,172 |
| 2025-11-07 | 39.94 | -355.8626 | -205.1348 | -150.7278 | 35,816.37 | 36,557.31 | 36,293.62 | 15.83 | 0.1085 | 29,586,589 |
| 2025-11-06 | 45.20 | -267.5049 | -167.4528 | -100.0520 | 35,960.20 | 36,628.75 | 36,324.60 | 15.36 | 0.1044 | 29,689,356 |
| 2025-11-05 | 38.02 | -247.5646 | -142.4398 | -105.1247 | 36,019.17 | 36,670.40 | 36,340.14 | 14.97 | 0.1080 | 29,558,255 |
| 2025-11-04 | 45.01 | -126.8762 | -116.1586 | -10.7175 | 36,179.08 | 36,743.97 | 36,371.07 | 14.04 | 0.1102 | 29,711,665 |
| 2025-11-03 | 43.33 | -88.0794 | -113.4793 | 25.3999 | 36,234.77 | 36,781.05 | 36,383.19 | 14.31 | 0.1195 | 29,520,823 |
| 2025-10-31 | 44.27 | -16.9158 | -119.8292 | 102.9135 | 36,317.38 | 36,826.17 | 36,398.87 | 14.87 | 0.1233 | 29,632,022 |
| 2025-10-30 | 48.17 | 58.8882 | -145.5576 | 204.4458 | 36,392.90 | 36,867.74 | 36,412.30 | 15.54 | 0.1249 | 29,746,847 |
| 2025-10-29 | 54.90 | 93.6942 | -196.6691 | 290.3633 | 36,413.20 | 36,890.38 | 36,415.87 | 16.14 | 0.1244 | 29,861,862 |
| 2025-10-28 | 54.57 | 45.1202 | -269.2599 | 314.3800 | 36,340.91 | 36,883.27 | 36,404.37 | 16.78 | 0.1199 | 29,738,352 |
| 2025-10-27 | 53.31 | -12.4434 | -347.8549 | 335.4115 | 36,266.26 | 36,877.62 | 36,393.52 | 17.93 | 0.1171 | 29,623,991 |
| 2025-10-24 | 58.17 | -65.3708 | -431.7078 | 366.3369 | 36,204.82 | 36,878.55 | 36,385.85 | 19.10 | 0.1185 | 29,792,267 |
| 2025-10-23 | 56.17 | -198.1564 | -523.2920 | 325.1356 | 36,068.48 | 36,857.49 | 36,367.12 | 19.21 | 0.1256 | 29,682,628 |
| 2025-10-22 | 60.80 | -329.1205 | -604.5759 | 275.4554 | 35,954.64 | 36,847.57 | 36,353.96 | 19.34 | 0.1414 | 29,793,342 |
| 2025-10-21 | 44.55 | -552.5820 | -673.4397 | 120.8577 | 35,765.65 | 36,816.98 | 36,330.50 | 19.47 | 0.1462 | 29,546,768 |
| 2025-10-20 | 48.18 | -595.5808 | -703.6542 | 108.0734 | 35,798.88 | 36,863.32 | 36,345.30 | 20.26 | 0.1576 | 29,662,482 |
| 2025-10-17 | 41.82 | -687.6180 | -730.6725 | 43.0545 | 35,788.24 | 36,895.97 | 36,352.78 | 20.63 | 0.1732 | 29,569,753 |
| 2025-10-16 | 44.97 | -728.9074 | -741.4362 | 12.5287 | 35,844.89 | 36,951.77 | 36,371.32 | 21.66 | 0.1805 | 29,691,801 |
| 2025-10-15 | 40.27 | -811.7327 | -744.5683 | -67.1644 | 35,865.41 | 36,995.90 | 36,383.44 | 22.76 | 0.1854 | 29,595,713 |
| 2025-10-14 | 36.34 | -859.8228 | -727.7772 | -132.0455 | 35,935.45 | 37,056.78 | 36,403.33 | 22.88 | 0.1864 | 29,501,363 |
| 2025-10-13 | 37.66 | -873.0602 | -694.7658 | -178.2944 | 36,049.71 | 37,131.58 | 36,429.44 | 23.00 | 0.1840 | 29,585,726 |
| 2025-10-10 | 37.66 | -897.6206 | -650.1923 | -247.4284 | 36,154.94 | 37,202.14 | 36,452.62 | 22.41 | 0.1816 | 29,585,726 |
| 2025-10-02 | 34.06 | -915.9124 | -588.3352 | -327.5772 | 36,271.25 | 37,275.10 | 36,476.19 | 22.23 | 0.1779 | 29,510,152 |
| 2025-10-01 | 29.18 | -890.3005 | -506.4409 | -383.8596 | 36,436.65 | 37,362.39 | 36,506.05 | 21.97 | 0.1699 | 29,365,805 |
| 2025-09-30 | 26.37 | -798.8425 | -410.4759 | -388.3665 | 36,666.82 | 37,467.89 | 36,543.96 | 20.89 | 0.1541 | 29,301,192 |
| 2025-09-29 | 28.69 | -645.0347 | -313.3843 | -331.6504 | 36,947.54 | 37,585.45 | 36,586.72 | 19.64 | 0.1348 | 29,401,228 |
| 2025-09-26 | 30.51 | -495.3377 | -230.4717 | -264.8660 | 37,199.91 | 37,688.35 | 36,620.95 | 18.72 | 0.1189 | 29,495,681 |
| 2025-09-25 | 35.17 | -337.7922 | -164.2552 | -173.5370 | 37,436.74 | 37,781.17 | 36,649.03 | 18.08 | 0.1029 | 29,614,981 |
| 2025-09-24 | 36.61 | -223.4300 | -120.8710 | -102.5590 | 37,603.77 | 37,846.63 | 36,662.46 | 17.92 | 0.0972 | 29,730,361 |
| 2025-09-23 | 39.62 | -99.6668 | -95.2312 | -4.4356 | 37,762.06 | 37,905.84 | 36,671.91 | 18.08 | 0.0972 | 29,834,951 |
| 2025-09-22 | 42.55 | 8.8406 | -94.1223 | 102.9629 | 37,884.38 | 37,950.11 | 36,673.12 | 18.91 | 0.1053 | 29,989,690 |
| 2025-09-19 | 51.13 | 101.3887 | -119.8631 | 221.2518 | 37,972.21 | 37,980.62 | 36,666.79 | 20.37 | 0.1172 | 30,163,963 |
| 2025-09-18 | 56.41 | 106.0390 | -175.1760 | 281.2150 | 37,953.49 | 37,974.88 | 36,641.86 | 20.55 | 0.1302 | 30,294,151 |
| 2025-09-17 | 52.70 | 54.4321 | -245.4798 | 299.9119 | 37,874.91 | 37,950.30 | 36,607.27 | 20.29 | 0.1324 | 30,208,768 |
| 2025-09-16 | 53.17 | 33.5894 | -320.4577 | 354.0472 | 37,835.43 | 37,940.14 | 36,579.66 | 20.20 | 0.1362 | 30,278,456 |
| 2025-09-15 | 59.54 | 1.4071 | -408.9695 | 410.3766 | 37,786.53 | 37,927.94 | 36,550.75 | 19.52 | 0.1394 | 30,347,213 |
| 2025-09-12 | 56.16 | -105.8716 | -511.5637 | 405.6921 | 37,664.06 | 37,893.29 | 36,510.42 | 19.03 | 0.1340 | 30,238,406 |
| 2025-09-11 | 54.19 | -195.4401 | -612.9867 | 417.5466 | 37,576.07 | 37,872.73 | 36,476.99 | 18.50 | 0.1289 | 30,151,638 |
| 2025-09-10 | 52.61 | -281.4647 | -717.3733 | 435.9087 | 37,505.12 | 37,859.94 | 36,447.19 | 19.01 | 0.1229 | 29,978,063 |
| 2025-09-09 | 52.22 | -366.8057 | -826.3505 | 459.5448 | 37,447.77 | 37,853.50 | 36,420.25 | 19.82 | 0.1171 | 29,894,888 |
| 2025-09-08 | 53.02 | -465.3056 | -941.2367 | 475.9311 | 37,389.64 | 37,848.53 | 36,393.70 | 20.51 | 0.1100 | 29,963,523 |
| 2025-09-05 | 53.40 | -594.4411 | -1,060.2195 | 465.7784 | 37,314.86 | 37,840.01 | 36,365.02 | 21.30 | 0.1392 | 30,016,559 |
| 2025-09-04 | 53.75 | -755.7094 | -1,176.6641 | 420.9547 | 37,226.96 | 37,829.50 | 36,335.02 | 21.76 | 0.1640 | 30,087,741 |
| 2025-09-03 | 52.28 | -955.6451 | -1,281.9028 | 326.2577 | 37,124.53 | 37,816.94 | 36,303.68 | 22.59 | 0.1790 | 29,980,283 |
| 2025-09-02 | 37.91 | -1,171.4810 | -1,363.4672 | 191.9862 | 37,037.64 | 37,812.43 | 36,276.01 | 23.48 | 0.1900 | 29,676,403 |
| 2025-09-01 | 39.03 | -1,231.3809 | -1,411.4638 | 180.0829 | 37,146.86 | 37,873.87 | 36,280.65 | 24.01 | 0.1961 | 29,760,434 |
| 2025-08-29 | 42.21 | -1,310.2876 | -1,456.4845 | 146.1969 | 37,246.53 | 37,930.61 | 36,282.00 | 24.84 | 0.2020 | 29,852,257 |
| 2025-08-28 | 40.58 | -1,447.9425 | -1,493.0337 | 45.0912 | 37,298.80 | 37,970.63 | 36,274.14 | 26.01 | 0.2242 | 29,756,719 |
| 2025-08-27 | 36.84 | -1,582.2156 | -1,504.3065 | -77.9091 | 37,377.62 | 38,018.78 | 36,269.50 | 27.26 | 0.2415 | 29,588,960 |
| 2025-08-26 | 32.93 | -1,684.7647 | -1,484.8292 | -199.9354 | 37,512.11 | 38,083.83 | 36,272.35 | 27.87 | 0.2565 | 29,463,583 |
| 2025-08-25 | 30.25 | -1,745.3307 | -1,434.8454 | -310.4854 | 37,708.12 | 38,166.33 | 36,282.81 | 28.18 | 0.2713 | 29,370,391 |
| 2025-08-22 | 27.10 | -1,766.7030 | -1,357.2240 | -409.4789 | 37,956.34 | 38,261.80 | 36,298.49 | 27.95 | 0.2882 | 29,288,530 |
| 2025-08-21 | 29.20 | -1,732.6478 | -1,254.8543 | -477.7935 | 38,267.54 | 38,372.37 | 36,320.31 | 27.76 | 0.2971 | 29,378,984 |
| 2025-08-20 | 27.90 | -1,725.0699 | -1,135.4059 | -589.6640 | 38,548.33 | 38,466.35 | 36,332.42 | 27.61 | 0.3052 | 29,260,591 |
| 2025-08-19 | 26.23 | -1,675.0330 | -987.9899 | -687.0431 | 38,874.47 | 38,568.60 | 36,347.25 | 27.05 | 0.3070 | 29,108,496 |
| 2025-08-18 | 26.96 | -1,566.4400 | -816.2292 | -750.2108 | 39,255.99 | 38,681.09 | 36,365.69 | 26.63 | 0.2983 | 29,188,714 |
| 2025-08-14 | 27.52 | -1,430.5058 | -628.6765 | -801.8293 | 39,651.36 | 38,788.93 | 36,380.24 | 26.26 | 0.2828 | 29,330,353 |
| 2025-08-13 | 28.35 | -1,256.5606 | -428.2191 | -828.3414 | 40,067.29 | 38,893.63 | 36,391.67 | 26.05 | 0.2666 | 29,462,487 |
| 2025-08-12 | 28.35 | -1,046.8114 | -221.1338 | -825.6776 | 40,495.43 | 38,991.72 | 36,398.25 | 25.82 | 0.2602 | 29,462,487 |
| 2025-08-11 | 28.98 | -763.8689 | -14.7144 | -749.1546 | 40,968.63 | 39,093.14 | 36,404.94 | 25.96 | 0.2404 | 29,634,914 |
| 2025-08-08 | 43.16 | -417.0751 | 172.5743 | -589.6494 | 41,465.33 | 39,189.52 | 36,407.55 | 26.10 | 0.2132 | 30,152,470 |
| 2025-08-07 | 43.91 | -375.6463 | 319.9866 | -695.6329 | 41,593.26 | 39,153.57 | 36,342.97 | 27.43 | 0.2179 | 30,255,413 |
| 2025-08-06 | 41.07 | -332.5769 | 493.8948 | -826.4717 | 41,718.87 | 39,111.32 | 36,274.78 | 28.86 | 0.2152 | 30,089,931 |
| 2025-08-05 | 38.82 | -226.9489 | 700.5128 | -927.4617 | 41,905.06 | 39,082.89 | 36,213.02 | 31.01 | 0.2072 | 29,937,565 |
| 2025-08-04 | 34.88 | -53.1918 | 932.3782 | -985.5700 | 42,147.70 | 39,065.36 | 36,156.09 | 33.00 | 0.1927 | 29,792,265 |
| 2025-08-01 | 35.41 | 230.4500 | 1,178.7707 | -948.3206 | 42,479.04 | 39,067.57 | 36,108.30 | 34.53 | 0.1657 | 29,902,112 |
| 2025-07-31 | 44.13 | 573.8555 | 1,415.8508 | -841.9954 | 42,829.46 | 39,064.78 | 36,057.17 | 36.36 | 0.1324 | 30,127,356 |
| 2025-07-30 | 44.37 | 790.0005 | 1,626.3497 | -836.3492 | 42,995.72 | 38,990.70 | 35,969.90 | 38.69 | 0.1228 | 30,233,600 |
| 2025-07-29 | 46.25 | 1,049.2983 | 1,835.4370 | -786.1387 | 43,174.22 | 38,912.42 | 35,880.32 | 41.21 | 0.1089 | 30,377,805 |
| 2025-07-28 | 50.20 | 1,324.2668 | 2,031.9717 | -707.7048 | 43,329.40 | 38,817.93 | 35,782.51 | 43.91 | 0.0912 | 30,580,194 |
| 2025-07-25 | 56.66 | 1,574.5101 | 2,208.8979 | -634.3878 | 43,416.70 | 38,693.11 | 35,669.61 | 45.77 | 0.0800 | 30,758,370 |
| 2025-07-24 | 58.17 | 1,753.9185 | 2,367.4948 | -613.5763 | 43,392.15 | 38,525.08 | 35,535.49 | 46.66 | 0.0762 | 30,846,160 |
| 2025-07-23 | 59.95 | 1,931.9429 | 2,520.8889 | -588.9460 | 43,338.69 | 38,342.88 | 35,394.91 | 47.57 | 0.0836 | 30,994,455 |
| 2025-07-22 | 61.11 | 2,100.5203 | 2,668.1254 | -567.6051 | 43,248.02 | 38,144.33 | 35,246.92 | 48.72 | 0.1357 | 31,141,469 |
| 2025-07-21 | 59.85 | 2,264.7696 | 2,810.0267 | -545.2570 | 43,126.76 | 37,932.28 | 35,093.09 | 49.79 | 0.1738 | 30,978,812 |
| 2025-07-18 | 57.85 | 2,477.1058 | 2,946.3409 | -469.2351 | 43,029.58 | 37,724.90 | 34,942.55 | 50.95 | 0.2810 | 30,789,941 |
| 2025-07-17 | 61.46 | 2,768.0934 | 3,063.6497 | -295.5563 | 42,980.06 | 37,529.13 | 34,798.73 | 52.37 | 0.3455 | 31,130,329 |
| 2025-07-16 | 74.38 | 3,027.9634 | 3,137.5387 | -109.5753 | 42,851.65 | 37,303.00 | 34,640.72 | 52.88 | 0.3972 | 31,560,183 |
| 2025-07-15 | 73.00 | 3,101.7908 | 3,164.9326 | -63.1417 | 42,488.66 | 36,998.02 | 34,444.77 | 51.81 | 0.4380 | 31,047,337 |
| 2025-07-14 | 72.88 | 3,206.9044 | 3,180.7180 | 26.1864 | 42,145.36 | 36,701.34 | 34,254.77 | 51.17 | 0.4738 | 30,889,535 |
| 2025-07-11 | 75.77 | 3,299.5127 | 3,174.1714 | 125.3413 | 41,771.19 | 36,396.30 | 34,062.41 | 50.39 | 0.4992 | 31,063,020 |
| 2025-07-10 | 73.72 | 3,323.9034 | 3,142.8361 | 181.0673 | 41,310.27 | 36,065.67 | 33,859.26 | 49.55 | 0.5202 | 30,687,305 |
| 2025-07-09 | 73.72 | 3,403.4144 | 3,097.5692 | 305.8451 | 40,900.82 | 35,756.03 | 33,668.65 | 49.03 | 0.5305 | 30,687,305 |
| 2025-07-08 | 73.42 | 3,455.3951 | 3,021.1080 | 434.2871 | 40,448.27 | 35,435.89 | 33,474.85 | 48.58 | 0.5394 | 30,498,501 |
| 2025-07-07 | 71.58 | 3,486.7538 | 2,912.5362 | 574.2176 | 39,963.88 | 35,109.99 | 33,280.31 | 48.09 | 0.5423 | 30,303,851 |
| 2025-07-04 | 71.48 | 3,567.6989 | 2,768.9818 | 798.7171 | 39,523.24 | 34,803.55 | 33,097.63 | 47.88 | 0.5469 | 30,118,407 |
| 2025-07-03 | 82.14 | 3,624.2114 | 2,569.3025 | 1,054.9089 | 39,041.47 | 34,488.42 | 32,912.71 | 46.63 | 0.5477 | 30,445,849 |
| 2025-07-02 | 82.14 | 3,445.0806 | 2,305.5753 | 1,139.5053 | 38,303.73 | 34,096.50 | 32,691.92 | 44.20 | 0.5243 | 30,445,849 |
| 2025-07-01 | 80.94 | 3,166.3343 | 2,020.6989 | 1,145.6354 | 37,488.34 | 33,691.29 | 32,467.41 | 41.66 | 0.4890 | 30,106,287 |
| 2025-06-30 | 79.54 | 2,861.2242 | 1,734.2901 | 1,126.9341 | 36,687.11 | 33,304.56 | 32,255.10 | 38.79 | 0.4444 | 29,450,087 |
| 2025-06-27 | 85.08 | 2,537.0840 | 1,452.5566 | 1,084.5274 | 35,912.07 | 32,940.31 | 32,056.87 | 36.05 | 0.3953 | 29,732,263 |
| 2025-06-26 | 82.67 | 1,984.6420 | 1,181.4247 | 803.2173 | 34,950.18 | 32,529.81 | 31,838.49 | 33.10 | 0.3050 | 28,653,334 |
| 2025-06-25 | 77.07 | 1,469.5668 | 980.6204 | 488.9464 | 34,113.36 | 32,178.28 | 31,652.59 | 30.22 | 0.2214 | 27,601,153 |
| 2025-06-24 | 76.57 | 1,147.1316 | 858.3838 | 288.7478 | 33,556.87 | 31,933.47 | 31,522.38 | 27.89 | 0.1858 | 27,251,759 |
| 2025-06-23 | 55.63 | 744.3560 | 786.1968 | -41.8408 | 32,968.12 | 31,688.84 | 31,394.18 | 25.40 | 0.1358 | 26,194,428 |
| 2025-06-20 | 61.82 | 809.9863 | 796.6570 | 13.3293 | 32,927.92 | 31,632.53 | 31,361.31 | 25.78 | 0.1591 | 26,314,608 |
| 2025-06-19 | 61.54 | 810.7002 | 793.3247 | 17.3755 | 32,809.81 | 31,550.58 | 31,316.12 | 24.97 | 0.1693 | 26,197,817 |
| 2025-06-18 | 59.29 | 804.9102 | 788.9808 | 15.9294 | 32,684.52 | 31,467.55 | 31,271.02 | 24.34 | 0.1743 | 26,096,203 |
| 2025-06-17 | 57.86 | 826.5396 | 784.9985 | 41.5411 | 32,588.16 | 31,395.27 | 31,231.87 | 24.11 | 0.1855 | 26,010,792 |
| 2025-06-16 | 60.62 | 867.5787 | 774.6132 | 92.9655 | 32,507.96 | 31,329.01 | 31,196.28 | 23.87 | 0.1900 | 26,086,751 |
| 2025-06-13 | 57.38 | 871.7038 | 751.3718 | 120.3321 | 32,382.49 | 31,248.63 | 31,154.20 | 24.03 | 0.1904 | 26,014,435 |
| 2025-06-12 | 67.75 | 925.3806 | 721.2888 | 204.0918 | 32,306.96 | 31,185.87 | 31,121.49 | 23.42 | 0.1908 | 26,137,438 |
| 2025-06-11 | 64.25 | 858.2498 | 670.2658 | 187.9840 | 32,097.17 | 31,080.31 | 31,068.07 | 22.00 | 0.1822 | 25,968,239 |
| 2025-06-10 | 65.19 | 831.3555 | 623.2698 | 208.0857 | 31,938.97 | 30,994.90 | 31,025.52 | 20.99 | 0.1744 | 26,025,917 |
| 2025-06-09 | 62.38 | 774.7544 | 571.2484 | 203.5060 | 31,753.60 | 30,903.20 | 30,980.57 | 19.91 | 0.1683 | 25,881,157 |
| 2025-06-05 | 60.50 | 747.2416 | 520.3719 | 226.8697 | 31,606.61 | 30,827.04 | 30,944.11 | 19.57 | 0.1612 | 25,786,119 |
| 2025-06-04 | 62.15 | 736.8927 | 463.6545 | 273.2382 | 31,480.99 | 30,760.16 | 30,912.92 | 19.48 | 0.1558 | 25,907,115 |
| 2025-06-02 | 60.39 | 692.6016 | 395.3449 | 297.2567 | 31,321.10 | 30,684.23 | 30,877.84 | 18.66 | 0.1503 | 25,806,078 |
| 2025-05-30 | 66.99 | 661.6323 | 321.0308 | 340.6015 | 31,181.21 | 30,617.59 | 30,848.06 | 18.15 | 0.1462 | 25,888,894 |
| 2025-05-29 | 68.73 | 531.0259 | 235.8804 | 295.1455 | 30,942.39 | 30,521.58 | 30,804.33 | 16.28 | 0.1276 | 25,959,277 |
| 2025-05-28 | 66.51 | 336.2370 | 162.0940 | 174.1430 | 30,657.38 | 30,415.53 | 30,756.50 | 14.27 | 0.0978 | 25,826,078 |
| 2025-05-27 | 58.23 | 138.7247 | 118.5583 | 20.1665 | 30,400.26 | 30,324.53 | 30,717.11 | 12.44 | 0.0670 | 25,609,311 |
| 2025-05-26 | 51.87 | 52.6095 | 113.5166 | -60.9071 | 30,289.76 | 30,286.38 | 30,704.80 | 11.31 | 0.0624 | 25,462,487 |
| 2025-05-23 | 46.71 | 38.6572 | 128.7434 | -90.0862 | 30,267.63 | 30,279.14 | 30,708.24 | 12.16 | 0.0630 | 25,412,225 |
| 2025-05-22 | 47.07 | 86.4685 | 151.2650 | -64.7965 | 30,311.59 | 30,293.69 | 30,722.66 | 12.42 | 0.0634 | 25,443,516 |
| 2025-05-21 | 50.31 | 141.1445 | 167.4641 | -26.3196 | 30,354.92 | 30,307.03 | 30,736.49 | 13.07 | 0.0652 | 25,508,496 |
이 종목 관련 커뮤니티 글
아직 글이 없습니다.