KOSDAQ
섹터: - · 업종: -
상장일: - / 업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 3,935
전일대비: +155 (+4.10%)

📊 다음날 상승 확률 분석

본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.

50%
상승 확률
41.7%
하락 확률
유사 패턴 발생 수: 12회 · 평균 다음날 수익률: +1.89%

최근 120일 기술지표

날짜RSI14MACDSIGNALHist EMA20EMA60EMA120 ADXBBWOBV
2025-11-14 71.45 293.9019 138.7155 155.1864 3,044.83 2,811.86 2,689.88 38.71 0.7465 417,240,764
2025-11-13 69.54 248.2192 99.9189 148.3004 2,951.13 2,773.79 2,668.95 35.57 0.6838 384,224,134
2025-11-12 74.47 202.0829 62.8438 139.2391 2,863.88 2,739.68 2,650.28 32.59 0.6134 388,423,097
2025-11-11 70.67 123.4568 28.0340 95.4228 2,750.07 2,698.82 2,628.52 29.36 0.4613 350,496,261
2025-11-10 54.49 54.3965 4.1783 50.2182 2,658.50 2,667.59 2,611.86 26.79 0.3180 325,346,508
2025-11-07 57.86 50.4774 -8.3763 58.8536 2,645.19 2,663.61 2,608.95 25.54 0.3119 326,938,614
2025-11-06 60.42 35.0682 -23.0897 58.1579 2,620.47 2,656.28 2,604.39 24.19 0.2928 329,230,516
2025-11-05 56.88 7.7631 -37.6292 45.3923 2,585.78 2,646.32 2,598.58 22.09 0.2566 321,301,160
2025-11-04 50.41 -12.9464 -48.9772 36.0308 2,562.18 2,640.77 2,595.03 19.87 0.2377 303,461,773
2025-11-03 51.39 -16.7910 -57.9849 41.1939 2,559.25 2,642.49 2,595.11 18.72 0.2385 306,570,766
2025-10-31 71.25 -24.5085 -68.2834 43.7749 2,552.86 2,643.26 2,594.69 16.77 0.2381 311,554,670
2025-10-30 36.40 -81.3477 -79.2271 -2.1206 2,496.84 2,628.28 2,586.45 15.06 0.1226 307,178,291
2025-10-29 36.69 -80.4211 -78.6970 -1.7241 2,509.67 2,636.87 2,590.01 14.26 0.1283 307,474,732
2025-10-28 41.98 -78.5777 -78.2660 -0.3117 2,523.32 2,645.57 2,593.54 13.88 0.1309 307,690,911
2025-10-27 41.05 -83.7365 -78.1880 -5.5485 2,529.46 2,651.70 2,595.70 14.26 0.1487 307,512,183
2025-10-24 28.89 -88.0848 -76.8009 -11.2839 2,537.29 2,658.36 2,598.06 14.40 0.1731 307,270,118
2025-10-23 33.02 -80.6445 -73.9800 -6.6645 2,558.06 2,669.15 2,602.40 14.13 0.1903 307,598,983
2025-10-22 36.57 -77.6113 -72.3138 -5.2975 2,573.12 2,677.77 2,605.55 14.46 0.1883 307,737,901
2025-10-21 37.60 -78.2110 -70.9894 -7.2215 2,583.97 2,684.81 2,607.83 15.27 0.1893 307,799,362
2025-10-20 37.93 -79.3660 -69.1841 -10.1820 2,594.39 2,691.59 2,609.89 16.27 0.1869 307,917,961
2025-10-17 34.18 -80.1950 -66.6386 -13.5564 2,605.38 2,698.42 2,611.91 17.03 0.1826 307,856,811
2025-10-16 38.15 -76.5229 -63.2495 -13.2734 2,621.21 2,706.67 2,614.54 18.00 0.1734 307,978,432
2025-10-15 37.63 -77.3411 -59.9311 -17.4100 2,631.86 2,713.00 2,616.13 19.09 0.1675 307,854,913
2025-10-14 32.38 -76.7514 -55.5786 -21.1728 2,644.17 2,719.71 2,617.83 20.48 0.1612 307,707,436
2025-10-13 34.26 -69.7914 -50.2854 -19.5060 2,663.03 2,728.35 2,620.40 21.80 0.1446 307,976,710
2025-10-10 35.06 -63.4564 -45.4089 -18.0475 2,680.19 2,736.09 2,622.42 23.23 0.1305 308,106,464
2025-10-02 39.38 -55.9749 -40.8970 -15.0779 2,697.57 2,743.58 2,624.23 24.72 0.1179 308,303,112
2025-10-01 39.38 -53.2481 -37.1276 -16.1205 2,708.90 2,748.79 2,624.81 25.21 0.1140 308,303,112
2025-09-30 40.53 -48.9930 -33.0974 -15.8956 2,721.41 2,754.17 2,625.39 25.81 0.1099 308,396,939
2025-09-29 40.53 -44.8858 -29.1236 -15.7623 2,733.14 2,759.06 2,625.65 26.46 0.1027 308,396,939
2025-09-26 38.20 -38.9906 -25.1830 -13.8076 2,746.10 2,764.11 2,625.91 28.08 0.0939 308,206,379
2025-09-25 42.58 -27.8445 -21.7311 -6.1134 2,763.59 2,770.35 2,626.68 29.72 0.0769 308,346,567
2025-09-24 42.85 -21.8676 -20.2027 -1.6649 2,773.97 2,773.92 2,626.04 30.60 0.0733 308,459,837
2025-09-23 46.68 -14.4299 -19.7865 5.3566 2,784.91 2,777.44 2,625.30 31.33 0.0687 308,679,091
2025-09-22 51.24 -11.8540 -21.1257 9.2717 2,789.64 2,778.71 2,623.37 31.80 0.0787 309,076,330
2025-09-19 56.72 -16.0302 -23.4436 7.4134 2,786.97 2,777.48 2,620.15 31.26 0.0990 309,458,669
2025-09-18 47.61 -29.2729 -25.2969 -3.9760 2,775.60 2,773.50 2,615.53 30.69 0.1043 308,435,038
2025-09-17 47.95 -31.4950 -24.3029 -7.1921 2,777.76 2,774.13 2,613.19 31.21 0.1310 308,661,413
2025-09-16 45.82 -34.3822 -22.5049 -11.8773 2,779.63 2,774.61 2,610.72 31.77 0.1667 308,364,115
2025-09-15 45.13 -34.5127 -19.5356 -14.9771 2,784.86 2,776.12 2,608.72 32.87 0.1947 308,264,938
2025-09-12 46.23 -33.1590 -15.7913 -17.3677 2,791.69 2,778.02 2,606.85 34.05 0.2199 308,454,516
2025-09-11 43.35 -32.9853 -11.4494 -21.5359 2,797.13 2,779.31 2,604.61 35.13 0.2171 308,234,822
2025-09-10 45.62 -27.7020 -6.0654 -21.6366 2,807.88 2,782.17 2,603.09 36.35 0.2214 308,392,589
2025-09-09 43.17 -25.1374 -0.6563 -24.4811 2,815.02 2,783.60 2,600.79 37.67 0.2180 308,221,731
2025-09-08 44.09 -17.4258 5.4640 -22.8898 2,827.13 2,786.43 2,599.12 38.60 0.2204 308,366,679
2025-09-05 46.88 -9.3658 11.1864 -20.5522 2,838.40 2,788.68 2,597.09 39.35 0.2208 308,632,956
2025-09-04 47.58 -5.0512 16.3245 -21.3756 2,844.55 2,788.98 2,594.02 39.71 0.2448 309,048,912
2025-09-03 48.71 -0.9979 21.6684 -22.6663 2,849.77 2,788.77 2,590.64 40.34 0.2605 309,226,032
2025-09-02 45.85 1.6445 27.3350 -25.6905 2,852.90 2,787.71 2,586.78 41.02 0.2744 308,993,932
2025-09-01 46.05 11.1024 33.7576 -22.6552 2,862.68 2,788.65 2,583.87 41.95 0.2803 309,285,795
2025-08-29 46.61 22.5035 39.4214 -16.9179 2,872.96 2,789.45 2,580.83 42.18 0.2805 309,554,951
2025-08-28 47.88 35.2009 43.6509 -8.4500 2,882.75 2,789.77 2,577.48 42.46 0.2965 309,866,460
2025-08-27 47.88 47.3317 45.7634 1.5684 2,889.88 2,788.92 2,573.49 42.43 0.3148 309,866,460
2025-08-26 50.58 62.1266 45.3713 16.7553 2,897.76 2,788.04 2,569.43 42.32 0.3266 310,272,423
2025-08-25 53.20 71.9612 41.1824 30.7787 2,898.05 2,784.41 2,563.96 41.65 0.3305 310,569,683
2025-08-22 52.12 75.8306 33.4878 42.3428 2,890.48 2,778.12 2,557.13 40.63 0.3322 310,187,709
2025-08-21 55.86 83.2300 22.9021 60.3279 2,885.79 2,772.80 2,550.78 39.53 0.3315 310,948,970
2025-08-20 59.27 80.2636 7.8201 72.4436 2,869.03 2,763.57 2,542.48 37.30 0.3234 311,791,664
2025-08-19 60.35 65.6374 -10.2908 75.9282 2,840.51 2,750.81 2,532.43 34.91 0.3006 316,784,113
2025-08-18 61.92 42.9596 -29.2728 72.2325 2,805.83 2,736.60 2,521.72 32.68 0.2679 317,934,951
2025-08-14 55.87 8.8079 -47.3310 56.1389 2,762.76 2,720.39 2,510.07 30.29 0.2281 312,341,232
2025-08-13 62.36 -8.9466 -61.3657 52.4191 2,742.00 2,712.26 2,502.50 28.01 0.2728 313,903,748
2025-08-12 52.56 -49.8049 -74.4705 24.6656 2,700.10 2,697.76 2,491.79 25.55 0.2448 300,189,971
2025-08-11 48.21 -66.1032 -80.6368 14.5336 2,690.11 2,694.47 2,486.69 23.95 0.2449 298,291,482
2025-08-08 49.61 -73.7262 -84.2703 10.5441 2,691.70 2,695.13 2,483.53 22.90 0.2475 298,887,527
2025-08-07 42.82 -86.4562 -86.9063 0.4501 2,689.25 2,694.45 2,479.64 21.77 0.2474 295,171,023
2025-08-06 44.41 -83.6286 -87.0188 3.3902 2,704.96 2,699.69 2,478.63 21.71 0.2420 295,526,253
2025-08-05 44.72 -83.8940 -87.8663 3.9723 2,717.06 2,703.41 2,476.75 20.89 0.2393 296,093,496
2025-08-04 46.52 -84.0307 -88.8594 4.8287 2,729.38 2,706.91 2,474.68 20.08 0.2369 296,623,248
2025-08-01 49.60 -89.0920 -90.0666 0.9746 2,736.69 2,708.50 2,471.57 18.82 0.2369 297,414,227
2025-07-31 42.11 -104.4380 -90.3102 -14.1278 2,734.23 2,706.76 2,466.72 17.45 0.2362 288,860,040
2025-07-30 40.95 -101.1242 -86.7783 -14.3459 2,753.63 2,712.07 2,465.32 17.75 0.2319 288,636,667
2025-07-29 42.26 -92.3690 -83.1918 -9.1772 2,778.22 2,718.58 2,464.40 17.85 0.2233 289,173,070
2025-07-28 44.80 -84.9417 -80.8975 -4.0442 2,800.14 2,723.62 2,462.63 17.97 0.2202 290,138,761
2025-07-25 43.98 -83.8989 -79.8865 -4.0124 2,814.36 2,725.61 2,459.23 17.26 0.2289 285,289,837
2025-07-24 45.49 -78.8021 -78.8834 0.0813 2,832.71 2,728.51 2,456.19 17.77 0.2335 285,537,956
2025-07-23 44.76 -77.2596 -78.9037 1.6441 2,846.68 2,729.47 2,452.09 18.22 0.2438 285,039,817
2025-07-22 46.02 -71.6217 -79.3147 7.6931 2,864.76 2,731.32 2,448.34 18.71 0.2694 285,610,880
2025-07-21 47.85 -68.9838 -81.2380 12.2542 2,878.94 2,731.37 2,443.61 18.98 0.2925 286,140,143
2025-07-18 51.41 -72.7589 -84.3015 11.5426 2,886.20 2,728.70 2,437.45 18.68 0.3248 286,696,373
2025-07-17 59.01 -91.7918 -87.1872 -4.6046 2,878.43 2,720.86 2,428.67 17.74 0.3995 288,583,953
2025-07-16 36.64 -143.2586 -86.0361 -57.2226 2,840.37 2,703.26 2,415.03 16.73 0.4424 277,214,507
2025-07-15 38.97 -133.5561 -71.7304 -61.8257 2,874.09 2,709.47 2,413.27 17.98 0.4862 277,434,747
2025-07-14 38.11 -127.8841 -56.2740 -71.6102 2,902.42 2,713.02 2,410.05 19.04 0.5396 277,222,970
2025-07-11 40.78 -116.7481 -38.3714 -78.3767 2,935.83 2,717.36 2,407.11 20.44 0.5242 277,405,208
2025-07-10 40.59 -111.0182 -18.7773 -92.2409 2,962.23 2,718.45 2,402.44 21.57 0.5414 277,232,208
2025-07-09 41.09 -101.5808 4.2830 -105.8638 2,991.94 2,719.76 2,397.77 22.91 0.5621 277,383,017
2025-07-08 40.41 -90.0941 30.7489 -120.8430 3,022.67 2,720.43 2,392.69 24.35 0.5766 277,136,001
2025-07-07 39.76 -72.0860 60.9596 -133.0457 3,058.75 2,721.80 2,387.86 26.16 0.5504 276,901,755
2025-07-04 40.68 -46.0163 94.2211 -140.2374 3,100.72 2,723.89 2,383.29 28.04 0.5193 277,111,326
2025-07-03 42.51 -16.6544 129.2804 -145.9348 3,142.37 2,724.53 2,377.88 29.87 0.4866 277,467,671
2025-07-02 42.37 11.9007 165.7641 -153.8634 3,178.94 2,722.14 2,370.87 31.72 0.4616 276,941,665
2025-07-01 43.59 48.6834 204.2299 -155.5465 3,219.88 2,719.84 2,363.83 33.53 0.4495 277,329,551
2025-06-30 45.56 88.3052 243.1166 -154.8113 3,258.29 2,715.26 2,355.57 35.18 0.4304 277,687,972
2025-06-27 45.45 126.9017 281.8194 -154.9177 3,289.69 2,706.96 2,345.41 36.76 0.4085 277,096,270
2025-06-26 46.49 174.8281 320.5488 -145.7207 3,324.92 2,698.56 2,335.17 38.89 0.3752 277,545,006
2025-06-25 49.46 227.3476 356.9790 -129.6314 3,357.54 2,687.83 2,323.74 40.99 0.3497 278,096,366
2025-06-24 49.80 273.7655 389.3869 -115.6213 3,375.70 2,670.98 2,309.27 42.91 0.3285 278,887,101
2025-06-23 51.57 326.9933 418.2922 -91.2989 3,393.67 2,652.87 2,294.21 44.79 0.3664 279,624,892
2025-06-20 57.62 379.4842 441.1169 -61.6328 3,402.48 2,630.60 2,277.14 46.37 0.4069 280,499,564
2025-06-19 57.27 406.8527 456.5251 -49.6724 3,376.95 2,596.21 2,254.15 47.51 0.5416 279,169,493
2025-06-18 60.30 438.4125 468.9432 -30.5307 3,351.37 2,561.51 2,231.20 48.25 0.7260 280,574,463
2025-06-17 63.61 455.5174 476.5759 -21.0585 3,305.72 2,520.03 2,205.08 48.55 0.8691 284,261,061
2025-06-16 56.66 452.9055 481.8405 -28.9350 3,236.85 2,471.22 2,175.59 48.87 0.9998 274,446,281
2025-06-13 65.66 498.9841 489.0743 9.9099 3,218.62 2,439.40 2,154.84 49.97 1.1153 276,304,050
2025-06-12 69.64 507.2665 486.5968 20.6697 3,153.74 2,392.09 2,126.60 50.09 1.2081 279,784,333
2025-06-11 71.23 493.6594 481.4294 12.2301 3,064.66 2,337.58 2,095.12 49.87 1.2793 289,557,792
2025-06-10 58.70 462.4931 478.3718 -15.8787 2,959.36 2,279.03 2,062.01 50.06 1.3328 281,179,655
2025-06-09 59.34 511.1865 482.3415 28.8450 2,941.40 2,250.18 2,044.06 51.49 1.4102 282,376,816
2025-06-05 63.18 563.3560 475.1303 88.2257 2,918.91 2,219.51 2,025.39 52.98 1.4848 284,149,057
2025-06-04 73.17 606.4762 453.0739 153.4024 2,878.27 2,182.71 2,003.88 53.82 1.5502 286,777,563
2025-06-02 86.86 618.0737 414.7233 203.3505 2,797.57 2,133.14 1,976.30 53.93 1.5928 289,679,213
2025-05-30 86.54 586.7225 363.8856 222.8369 2,669.94 2,069.52 1,942.12 52.13 1.5878 286,333,725
2025-05-29 85.90 543.2637 308.1764 235.0873 2,534.15 2,005.44 1,908.21 50.19 1.5566 276,252,956
2025-05-28 84.72 490.0743 249.4046 240.6697 2,394.58 1,942.57 1,875.41 48.10 1.4974 256,367,142
2025-05-27 95.75 432.8752 189.2372 243.6380 2,258.75 1,883.50 1,844.99 46.07 1.4154 262,134,126
2025-05-26 95.25 327.0991 128.3277 198.7714 2,081.25 1,813.62 1,809.70 42.43 1.1850 245,022,513
2025-05-23 91.92 210.2417 78.6348 131.6069 1,908.75 1,749.00 1,777.59 38.75 0.8441 239,532,318
2025-05-22 91.92 145.0856 45.7331 99.3525 1,808.09 1,711.17 1,759.32 34.87 0.6696 239,532,318
2025-05-21 84.85 59.8124 20.8950 38.9175 1,696.84 1,672.06 1,740.73 31.09 0.3074 232,307,155

이 종목 관련 커뮤니티 글

아직 글이 없습니다.