강원에너지 (114190)
KOSDAQ · 기술지표 / 시세 / 커뮤니티 요약
KOSDAQ
섹터: - · 업종: -
상장일: - /
업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 16,600
전일대비: -1790 (-9.73%)
📊 다음날 상승 확률 분석
본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.
66.7%
상승 확률
33.3%
하락 확률
유사 패턴 발생 수: 12회
· 평균 다음날 수익률: +5.05%
최근 120일 기술지표
| 날짜 | RSI14 | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX | BBW | OBV |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 56.50 | 1,533.3545 | 1,522.7846 | 10.5699 | 16,091.52 | 13,602.23 | 12,082.13 | 57.13 | 0.6041 | 298,066,323 |
| 2025-11-13 | 69.14 | 1,700.6089 | 1,520.1422 | 180.4667 | 16,038.00 | 13,500.61 | 12,006.20 | 58.43 | 0.6422 | 299,234,260 |
| 2025-11-12 | 68.25 | 1,707.0956 | 1,475.0255 | 232.0702 | 15,790.42 | 13,334.87 | 11,898.91 | 58.04 | 0.6678 | 296,639,904 |
| 2025-11-11 | 70.93 | 1,714.9810 | 1,417.0079 | 297.9730 | 15,542.05 | 13,171.64 | 11,793.85 | 57.71 | 0.6901 | 297,743,035 |
| 2025-11-10 | 68.28 | 1,665.4821 | 1,342.5147 | 322.9674 | 15,231.73 | 12,991.36 | 11,681.31 | 57.35 | 0.6960 | 293,834,150 |
| 2025-11-07 | 66.27 | 1,657.4966 | 1,261.7728 | 395.7238 | 14,970.86 | 12,831.41 | 11,579.99 | 57.34 | 0.7046 | 292,281,918 |
| 2025-11-06 | 73.94 | 1,679.1952 | 1,162.8419 | 516.3533 | 14,740.43 | 12,684.68 | 11,486.21 | 56.84 | 0.7259 | 294,150,877 |
| 2025-11-05 | 74.36 | 1,583.7021 | 1,033.7536 | 549.9485 | 14,383.63 | 12,500.09 | 11,374.55 | 55.31 | 0.7237 | 299,246,469 |
| 2025-11-04 | 76.09 | 1,433.6916 | 896.2664 | 537.4252 | 13,984.01 | 12,307.55 | 11,260.17 | 53.77 | 0.6986 | 304,300,981 |
| 2025-11-03 | 66.95 | 1,198.9700 | 761.9101 | 437.0599 | 13,519.17 | 12,101.02 | 11,140.17 | 52.11 | 0.6385 | 285,180,477 |
| 2025-10-31 | 71.18 | 1,168.0495 | 652.6452 | 515.4043 | 13,301.19 | 11,982.75 | 11,065.38 | 51.29 | 0.6322 | 286,468,575 |
| 2025-10-30 | 73.85 | 1,063.7392 | 523.7941 | 539.9451 | 13,010.79 | 11,844.54 | 10,981.44 | 49.24 | 0.6030 | 288,300,538 |
| 2025-10-29 | 73.85 | 885.6015 | 388.8078 | 496.7937 | 12,659.30 | 11,691.82 | 10,891.21 | 47.04 | 0.5376 | 288,300,538 |
| 2025-10-28 | 67.05 | 645.3516 | 264.6094 | 380.7423 | 12,270.80 | 11,533.91 | 10,799.47 | 44.66 | 0.4371 | 267,998,449 |
| 2025-10-27 | 65.29 | 517.6821 | 169.4238 | 348.2583 | 12,036.15 | 11,433.37 | 10,737.28 | 42.74 | 0.3923 | 262,538,224 |
| 2025-10-24 | 74.07 | 386.9085 | 82.3592 | 304.5493 | 11,817.85 | 11,342.63 | 10,680.59 | 40.04 | 0.3454 | 268,513,996 |
| 2025-10-23 | 51.42 | 119.6752 | 6.2219 | 113.4532 | 11,478.67 | 11,217.30 | 10,607.32 | 37.38 | 0.1943 | 258,272,029 |
| 2025-10-22 | 59.17 | 130.1566 | -22.1414 | 152.2980 | 11,469.06 | 11,205.34 | 10,591.14 | 36.01 | 0.1937 | 258,579,462 |
| 2025-10-21 | 55.74 | 84.6234 | -60.2159 | 144.8393 | 11,399.49 | 11,174.00 | 10,565.28 | 34.54 | 0.1786 | 257,985,414 |
| 2025-10-20 | 53.15 | 56.8392 | -96.4257 | 153.2649 | 11,355.22 | 11,152.10 | 10,544.19 | 32.66 | 0.1748 | 257,005,153 |
| 2025-10-17 | 62.95 | 42.9497 | -134.7419 | 177.6916 | 11,329.46 | 11,136.92 | 10,526.45 | 31.01 | 0.1709 | 257,542,701 |
| 2025-10-16 | 57.92 | -39.5485 | -179.1648 | 139.6163 | 11,234.66 | 11,099.86 | 10,497.82 | 29.16 | 0.1471 | 256,121,865 |
| 2025-10-15 | 55.62 | -99.4710 | -214.0689 | 114.5979 | 11,176.21 | 11,076.47 | 10,476.10 | 27.37 | 0.1409 | 255,198,002 |
| 2025-10-14 | 55.62 | -156.1797 | -242.7184 | 86.5387 | 11,130.54 | 11,058.38 | 10,457.04 | 25.91 | 0.1472 | 255,198,002 |
| 2025-10-13 | 54.92 | -226.2890 | -264.3531 | 38.0641 | 11,080.07 | 11,039.68 | 10,437.67 | 24.32 | 0.1484 | 253,573,226 |
| 2025-10-10 | 44.89 | -306.3733 | -273.8691 | -32.5042 | 11,030.61 | 11,022.38 | 10,418.97 | 23.58 | 0.1500 | 252,684,471 |
| 2025-10-02 | 38.35 | -328.7883 | -265.7430 | -63.0453 | 11,053.83 | 11,029.58 | 10,412.40 | 23.86 | 0.1611 | 252,427,360 |
| 2025-10-01 | 39.14 | -313.9247 | -249.9817 | -63.9429 | 11,119.50 | 11,049.91 | 10,412.10 | 24.47 | 0.1546 | 252,535,678 |
| 2025-09-30 | 38.81 | -297.5144 | -233.9960 | -63.5183 | 11,184.71 | 11,068.55 | 10,410.63 | 25.20 | 0.1540 | 252,394,075 |
| 2025-09-29 | 41.81 | -270.2050 | -218.1164 | -52.0886 | 11,258.89 | 11,088.50 | 10,409.46 | 25.65 | 0.1394 | 252,558,184 |
| 2025-09-26 | 40.75 | -259.9271 | -205.0943 | -54.8328 | 11,311.40 | 11,099.64 | 10,403.57 | 25.86 | 0.1339 | 252,007,012 |
| 2025-09-25 | 45.37 | -235.9008 | -191.3861 | -44.5148 | 11,376.81 | 11,113.52 | 10,398.76 | 26.74 | 0.1270 | 252,248,075 |
| 2025-09-24 | 46.07 | -244.5669 | -180.2574 | -64.3095 | 11,404.90 | 11,113.64 | 10,386.80 | 26.79 | 0.1292 | 252,774,012 |
| 2025-09-23 | 41.80 | -258.1796 | -164.1800 | -93.9996 | 11,429.62 | 11,111.73 | 10,373.64 | 26.58 | 0.1339 | 250,889,814 |
| 2025-09-22 | 42.20 | -240.2355 | -140.6801 | -99.5554 | 11,489.58 | 11,120.26 | 10,365.46 | 28.09 | 0.1290 | 251,089,820 |
| 2025-09-19 | 41.55 | -217.9107 | -115.7912 | -102.1194 | 11,551.64 | 11,127.73 | 10,356.48 | 29.11 | 0.1712 | 250,896,954 |
| 2025-09-18 | 42.53 | -181.1555 | -90.2614 | -90.8942 | 11,625.50 | 11,137.14 | 10,348.19 | 30.21 | 0.1622 | 251,091,331 |
| 2025-09-17 | 44.65 | -142.8076 | -67.5379 | -75.2698 | 11,695.55 | 11,143.15 | 10,337.90 | 31.28 | 0.1685 | 251,427,770 |
| 2025-09-16 | 48.70 | -116.2209 | -48.7204 | -67.5005 | 11,747.72 | 11,141.22 | 10,323.41 | 31.73 | 0.1727 | 251,731,432 |
| 2025-09-15 | 43.50 | -124.3780 | -31.8453 | -92.5327 | 11,760.11 | 11,124.65 | 10,301.46 | 32.13 | 0.1769 | 250,913,970 |
| 2025-09-12 | 45.70 | -85.1256 | -8.7121 | -76.4135 | 11,823.28 | 11,123.46 | 10,287.03 | 33.49 | 0.1781 | 251,167,708 |
| 2025-09-11 | 47.17 | -58.2236 | 10.3913 | -68.6148 | 11,867.83 | 11,114.08 | 10,268.32 | 34.40 | 0.1834 | 251,445,049 |
| 2025-09-10 | 49.69 | -39.3307 | 27.5450 | -66.8757 | 11,900.24 | 11,098.96 | 10,246.61 | 34.98 | 0.1863 | 251,671,603 |
| 2025-09-09 | 48.07 | -42.1354 | 44.2639 | -86.3994 | 11,907.63 | 11,074.18 | 10,220.00 | 35.25 | 0.1863 | 251,415,375 |
| 2025-09-08 | 47.70 | -27.7933 | 65.8638 | -93.6571 | 11,933.70 | 11,054.33 | 10,195.80 | 35.65 | 0.2256 | 251,198,553 |
| 2025-09-05 | 50.18 | -5.0105 | 89.2781 | -94.2886 | 11,966.72 | 11,035.15 | 10,171.86 | 35.75 | 0.2368 | 251,401,786 |
| 2025-09-04 | 48.18 | -6.4040 | 112.8502 | -119.2542 | 11,971.64 | 11,005.16 | 10,142.48 | 35.90 | 0.2524 | 251,176,314 |
| 2025-09-03 | 50.53 | 16.3469 | 142.6638 | -126.3168 | 12,002.33 | 10,982.28 | 10,116.64 | 35.92 | 0.2732 | 252,039,352 |
| 2025-09-02 | 45.42 | 14.6022 | 174.2430 | -159.6408 | 12,004.68 | 10,948.46 | 10,085.32 | 35.94 | 0.2935 | 250,594,039 |
| 2025-09-01 | 47.79 | 75.2901 | 214.1532 | -138.8631 | 12,072.55 | 10,934.51 | 10,063.90 | 36.99 | 0.3033 | 250,822,885 |
| 2025-08-29 | 49.20 | 119.0730 | 248.8690 | -129.7960 | 12,113.87 | 10,909.24 | 10,036.74 | 38.13 | 0.3121 | 251,175,207 |
| 2025-08-28 | 49.48 | 153.8785 | 281.3180 | -127.4395 | 12,139.54 | 10,876.67 | 10,005.93 | 38.91 | 0.3108 | 251,539,375 |
| 2025-08-27 | 50.44 | 191.9920 | 313.1778 | -121.1858 | 12,163.70 | 10,841.64 | 9,973.93 | 39.51 | 0.3072 | 251,993,979 |
| 2025-08-26 | 50.44 | 223.5915 | 343.4743 | -119.8827 | 12,175.67 | 10,800.68 | 9,939.04 | 39.60 | 0.3066 | 251,993,979 |
| 2025-08-25 | 59.04 | 260.6718 | 373.4449 | -112.7731 | 12,188.89 | 10,758.33 | 9,903.56 | 39.71 | 0.3059 | 253,064,375 |
| 2025-08-22 | 52.85 | 178.9718 | 401.6382 | -222.6665 | 12,074.04 | 10,672.85 | 9,846.81 | 39.44 | 0.3020 | 249,944,413 |
| 2025-08-21 | 57.69 | 175.9441 | 457.3048 | -281.3607 | 12,054.47 | 10,619.05 | 9,806.25 | 39.56 | 0.3069 | 250,911,380 |
| 2025-08-20 | 43.07 | 107.4114 | 527.6450 | -420.2336 | 11,968.62 | 10,542.74 | 9,754.76 | 39.69 | 0.3074 | 245,051,574 |
| 2025-08-19 | 45.20 | 205.7219 | 632.7034 | -426.9815 | 12,067.42 | 10,526.23 | 9,733.33 | 41.93 | 0.2878 | 245,308,505 |
| 2025-08-18 | 43.37 | 300.7187 | 739.4488 | -438.7301 | 12,148.21 | 10,500.00 | 9,707.00 | 44.15 | 0.2804 | 244,860,633 |
| 2025-08-14 | 43.37 | 436.9404 | 849.1313 | -412.1909 | 12,257.49 | 10,479.32 | 9,683.42 | 46.78 | 0.2681 | 244,860,633 |
| 2025-08-13 | 44.79 | 604.4534 | 952.1791 | -347.7257 | 12,378.28 | 10,457.94 | 9,659.44 | 49.60 | 0.2398 | 245,350,892 |
| 2025-08-12 | 48.15 | 788.0869 | 1,039.1105 | -251.0236 | 12,489.68 | 10,428.72 | 9,631.53 | 52.44 | 0.2131 | 246,224,802 |
| 2025-08-11 | 64.77 | 962.1344 | 1,101.8664 | -139.7320 | 12,562.27 | 10,382.23 | 9,595.09 | 54.69 | 0.1958 | 247,324,454 |
| 2025-08-08 | 60.56 | 990.0693 | 1,136.7994 | -146.7301 | 12,456.20 | 10,274.17 | 9,528.28 | 55.31 | 0.1936 | 245,379,871 |
| 2025-08-07 | 63.30 | 1,071.3962 | 1,173.4819 | -102.0858 | 12,401.06 | 10,182.45 | 9,470.27 | 56.28 | 0.2446 | 246,196,541 |
| 2025-08-06 | 68.15 | 1,136.1967 | 1,199.0034 | -62.8067 | 12,315.91 | 10,079.82 | 9,407.42 | 56.64 | 0.2818 | 246,856,022 |
| 2025-08-05 | 69.42 | 1,162.6701 | 1,214.7050 | -52.0349 | 12,180.74 | 9,960.49 | 9,336.95 | 56.67 | 0.3232 | 247,655,237 |
| 2025-08-04 | 70.15 | 1,169.3665 | 1,227.7138 | -58.3473 | 12,020.82 | 9,833.73 | 9,263.63 | 56.23 | 0.3491 | 249,756,594 |
| 2025-08-01 | 69.95 | 1,154.7954 | 1,242.3006 | -87.5052 | 11,837.75 | 9,700.64 | 9,188.06 | 56.04 | 0.3751 | 248,125,445 |
| 2025-07-31 | 66.62 | 1,123.4731 | 1,264.1769 | -140.7037 | 11,639.61 | 9,564.39 | 9,111.89 | 55.91 | 0.4046 | 244,881,722 |
| 2025-07-30 | 63.54 | 1,134.3531 | 1,299.3528 | -164.9997 | 11,490.10 | 9,445.89 | 9,045.53 | 55.57 | 0.5131 | 239,092,166 |
| 2025-07-29 | 61.07 | 1,186.7220 | 1,340.6027 | -153.8808 | 11,381.69 | 9,341.68 | 8,987.14 | 55.91 | 0.6499 | 237,919,819 |
| 2025-07-28 | 61.16 | 1,277.0296 | 1,379.0729 | -102.0433 | 11,303.97 | 9,247.50 | 8,934.49 | 56.69 | 0.7606 | 238,347,107 |
| 2025-07-25 | 67.15 | 1,372.7018 | 1,404.5838 | -31.8820 | 11,217.02 | 9,149.79 | 8,880.78 | 57.01 | 0.8537 | 239,304,888 |
| 2025-07-24 | 61.40 | 1,412.7387 | 1,412.5542 | 0.1844 | 11,056.71 | 9,028.09 | 8,815.92 | 57.37 | 0.9294 | 236,281,909 |
| 2025-07-23 | 65.22 | 1,545.1095 | 1,412.5081 | 132.6014 | 10,984.78 | 8,936.16 | 8,766.78 | 58.17 | 0.9922 | 236,968,324 |
| 2025-07-22 | 69.57 | 1,654.9340 | 1,379.3578 | 275.5762 | 10,867.39 | 8,828.91 | 8,710.76 | 58.98 | 1.0414 | 237,721,000 |
| 2025-07-21 | 84.31 | 1,731.3291 | 1,310.4638 | 420.8653 | 10,696.59 | 8,704.81 | 8,647.24 | 58.62 | 1.0764 | 238,703,391 |
| 2025-07-18 | 89.26 | 1,691.6541 | 1,205.2474 | 486.4066 | 10,392.02 | 8,539.21 | 8,564.17 | 56.49 | 1.0837 | 239,791,180 |
| 2025-07-17 | 87.75 | 1,584.8448 | 1,083.6458 | 501.1990 | 10,022.76 | 8,357.49 | 8,474.49 | 54.19 | 1.0579 | 230,785,677 |
| 2025-07-16 | 90.27 | 1,496.7377 | 958.3460 | 538.3917 | 9,688.32 | 8,193.33 | 8,395.07 | 51.90 | 1.0334 | 232,127,967 |
| 2025-07-15 | 89.45 | 1,347.2377 | 823.7481 | 523.4896 | 9,302.88 | 8,018.53 | 8,311.79 | 49.06 | 0.9731 | 227,391,093 |
| 2025-07-14 | 89.04 | 1,181.6250 | 692.8757 | 488.7493 | 8,923.18 | 7,852.72 | 8,234.51 | 45.99 | 0.8940 | 222,294,863 |
| 2025-07-11 | 83.67 | 974.4376 | 570.6884 | 403.7492 | 8,525.62 | 7,688.40 | 8,159.46 | 42.87 | 0.7823 | 212,775,040 |
| 2025-07-10 | 84.28 | 889.2720 | 469.7511 | 419.5210 | 8,286.21 | 7,582.93 | 8,115.08 | 39.99 | 0.7320 | 213,243,104 |
| 2025-07-09 | 82.34 | 764.5804 | 364.8708 | 399.7096 | 8,018.44 | 7,472.86 | 8,069.45 | 37.00 | 0.6618 | 212,751,354 |
| 2025-07-08 | 84.31 | 644.1982 | 264.9434 | 379.2548 | 7,774.07 | 7,375.67 | 8,031.29 | 33.94 | 0.5960 | 213,168,176 |
| 2025-07-07 | 83.11 | 470.9948 | 170.1297 | 300.8651 | 7,493.44 | 7,271.79 | 7,990.81 | 30.66 | 0.4912 | 211,553,204 |
| 2025-07-04 | 81.52 | 275.6553 | 94.9135 | 180.7419 | 7,216.97 | 7,175.24 | 7,955.03 | 27.12 | 0.3571 | 204,141,968 |
| 2025-07-03 | 66.65 | 62.0307 | 49.7280 | 12.3027 | 6,952.44 | 7,088.64 | 7,925.19 | 24.01 | 0.1539 | 193,476,841 |
| 2025-07-02 | 42.99 | -9.9344 | 46.6523 | -56.5867 | 6,868.48 | 7,066.22 | 7,928.14 | 22.38 | 0.1328 | 189,712,536 |
| 2025-07-01 | 43.51 | 10.3565 | 60.7990 | -50.4425 | 6,891.48 | 7,080.33 | 7,949.62 | 23.56 | 0.1461 | 189,765,070 |
| 2025-06-30 | 44.00 | 34.0681 | 73.4096 | -39.3415 | 6,914.79 | 7,094.24 | 7,971.13 | 25.34 | 0.1588 | 189,839,788 |
| 2025-06-27 | 43.41 | 61.8009 | 83.2450 | -21.4441 | 6,938.45 | 7,107.94 | 7,992.66 | 27.26 | 0.1662 | 189,805,652 |
| 2025-06-26 | 51.59 | 98.3354 | 88.6060 | 9.7293 | 6,966.71 | 7,122.79 | 8,014.89 | 29.00 | 0.1699 | 189,866,775 |
| 2025-06-25 | 55.55 | 110.9545 | 86.1737 | 24.7808 | 6,964.26 | 7,127.29 | 8,032.11 | 29.25 | 0.1999 | 189,908,358 |
| 2025-06-24 | 57.76 | 112.2109 | 79.9785 | 32.2324 | 6,947.87 | 7,127.53 | 8,047.44 | 28.74 | 0.2184 | 189,943,813 |
| 2025-06-23 | 52.49 | 105.0550 | 71.9204 | 33.1346 | 6,922.38 | 7,125.42 | 8,061.85 | 28.32 | 0.2318 | 189,876,074 |
| 2025-06-20 | 56.21 | 115.7753 | 63.6367 | 52.1386 | 6,916.32 | 7,130.35 | 8,080.04 | 27.87 | 0.2435 | 189,936,304 |
| 2025-06-19 | 53.67 | 115.5561 | 50.6021 | 64.9540 | 6,896.98 | 7,131.37 | 8,096.51 | 27.88 | 0.2518 | 189,895,296 |
| 2025-06-18 | 56.41 | 123.7773 | 34.3636 | 89.4137 | 6,886.14 | 7,135.83 | 8,114.94 | 28.32 | 0.2571 | 189,940,777 |
| 2025-06-17 | 60.55 | 123.3065 | 12.0102 | 111.2964 | 6,864.68 | 7,137.38 | 8,132.16 | 28.17 | 0.2523 | 189,980,472 |
| 2025-06-16 | 59.70 | 107.6757 | -15.8139 | 123.4897 | 6,827.27 | 7,134.58 | 8,147.49 | 28.14 | 0.2407 | 189,930,722 |
| 2025-06-13 | 68.97 | 90.2317 | -46.6863 | 136.9180 | 6,790.15 | 7,133.04 | 8,163.75 | 27.84 | 0.2284 | 189,990,322 |
| 2025-06-12 | 65.26 | 39.1634 | -80.9159 | 120.0792 | 6,720.69 | 7,122.30 | 8,175.75 | 26.17 | 0.1985 | 189,805,995 |
| 2025-06-11 | 60.92 | -6.2244 | -110.9357 | 104.7113 | 6,664.97 | 7,117.97 | 8,191.31 | 25.24 | 0.1775 | 189,691,177 |
| 2025-06-10 | 58.52 | -43.7015 | -137.1135 | 93.4120 | 6,624.44 | 7,120.27 | 8,210.49 | 25.19 | 0.1707 | 189,635,615 |
| 2025-06-09 | 57.30 | -80.7185 | -160.4665 | 79.7480 | 6,590.17 | 7,126.04 | 8,231.67 | 25.14 | 0.1658 | 189,587,866 |
| 2025-06-05 | 53.77 | -121.7006 | -180.4035 | 58.7029 | 6,557.56 | 7,133.71 | 8,254.05 | 25.09 | 0.1774 | 189,505,614 |
| 2025-06-04 | 49.31 | -157.9839 | -195.0792 | 37.0953 | 6,536.25 | 7,146.37 | 8,279.16 | 26.64 | 0.1817 | 189,452,289 |
| 2025-06-02 | 42.94 | -185.7057 | -204.3530 | 18.6473 | 6,529.54 | 7,164.90 | 8,307.39 | 28.16 | 0.1938 | 189,388,590 |
| 2025-05-30 | 42.94 | -198.0241 | -209.0148 | 10.9908 | 6,543.17 | 7,190.82 | 8,339.44 | 29.23 | 0.2044 | 189,388,590 |
| 2025-05-29 | 45.14 | -210.8664 | -211.7625 | 0.8961 | 6,558.24 | 7,217.63 | 8,372.04 | 30.18 | 0.2226 | 189,418,572 |
| 2025-05-28 | 46.88 | -233.3544 | -211.9866 | -21.3678 | 6,565.43 | 7,242.30 | 8,403.67 | 31.44 | 0.2375 | 189,447,794 |
| 2025-05-27 | 31.02 | -265.7903 | -206.6446 | -59.1457 | 6,566.00 | 7,265.43 | 8,434.66 | 32.73 | 0.2529 | 189,364,703 |
| 2025-05-26 | 32.21 | -257.5060 | -191.8582 | -65.6478 | 6,614.00 | 7,304.59 | 8,473.72 | 31.74 | 0.2462 | 189,403,400 |
| 2025-05-23 | 31.40 | -249.2958 | -175.4462 | -73.8496 | 6,660.73 | 7,343.05 | 8,512.44 | 30.66 | 0.2434 | 189,346,895 |
| 2025-05-22 | 32.30 | -233.1542 | -156.9838 | -76.1703 | 6,714.50 | 7,383.50 | 8,552.15 | 29.28 | 0.2260 | 189,385,727 |
| 2025-05-21 | 30.82 | -214.2511 | -137.9413 | -76.3099 | 6,768.65 | 7,423.62 | 8,591.68 | 27.49 | 0.2081 | 189,333,183 |
이 종목 관련 커뮤니티 글
아직 글이 없습니다.