KOSDAQ
섹터: - · 업종: -
상장일: - / 업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 8,590
전일대비: +580 (+7.24%)

📊 다음날 상승 확률 분석

본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.

50%
상승 확률
40%
하락 확률
유사 패턴 발생 수: 20회 · 평균 다음날 수익률: -0.11%

최근 120일 기술지표

날짜RSI14MACDSIGNALHist EMA20EMA60EMA120 ADXBBWOBV
2025-11-14 59.84 88.6755 -30.5391 119.2146 7,932.49 7,821.55 7,351.85 19.42 0.2030 25,034,228
2025-11-13 52.32 36.5127 -60.3427 96.8554 7,863.28 7,795.51 7,331.04 20.54 0.1826 24,732,103
2025-11-12 65.23 28.4573 -84.5566 113.0139 7,847.83 7,788.23 7,319.63 21.49 0.1810 25,024,852
2025-11-11 63.72 -49.4381 -112.8101 63.3719 7,761.29 7,758.34 7,296.93 21.50 0.1487 24,822,327
2025-11-10 52.54 -135.9237 -128.6530 -7.2707 7,678.27 7,731.51 7,275.87 21.95 0.1157 24,460,195
2025-11-07 40.35 -173.0610 -126.8354 -46.2257 7,660.19 7,727.49 7,266.23 22.41 0.1174 24,356,056
2025-11-06 38.89 -167.0354 -115.2789 -51.7565 7,692.84 7,740.29 7,264.82 20.70 0.1156 24,299,553
2025-11-05 33.12 -151.8240 -102.3398 -49.4842 7,734.19 7,755.21 7,264.23 18.86 0.1096 24,200,867
2025-11-04 39.94 -110.8549 -89.9688 -20.8861 7,799.90 7,777.08 7,266.82 16.87 0.0775 24,348,522
2025-11-03 42.11 -94.6238 -84.7472 -9.8765 7,833.57 7,787.15 7,263.24 16.01 0.0663 24,450,294
2025-10-31 48.20 -82.7124 -82.2781 -0.4342 7,860.26 7,794.18 7,257.91 15.08 0.0657 24,629,943
2025-10-30 45.57 -91.7606 -82.1696 -9.5910 7,863.45 7,792.96 7,248.30 14.71 0.0660 24,565,609
2025-10-29 47.05 -92.8110 -79.7718 -13.0392 7,876.44 7,794.76 7,240.03 14.46 0.0914 24,614,253
2025-10-28 43.04 -98.9108 -76.5120 -22.3988 7,884.49 7,794.58 7,230.62 13.93 0.0954 24,523,540
2025-10-27 44.38 -91.0032 -70.9123 -20.0909 7,908.12 7,799.14 7,223.41 13.16 0.0974 24,565,677
2025-10-24 42.73 -85.6956 -65.8896 -19.8061 7,927.92 7,801.83 7,215.06 12.30 0.1024 24,451,235
2025-10-23 48.03 -71.5657 -60.9381 -10.6276 7,956.12 7,806.63 7,207.58 12.55 0.1335 24,536,802
2025-10-22 48.03 -76.9261 -58.2812 -18.6449 7,962.03 7,803.47 7,195.94 13.44 0.1686 24,536,802
2025-10-21 44.04 -82.6490 -53.6199 -29.0291 7,968.56 7,800.20 7,184.11 13.73 0.1838 24,471,997
2025-10-20 47.65 -72.4604 -46.3627 -26.0978 7,992.62 7,802.24 7,174.77 14.04 0.1980 24,545,181
2025-10-17 43.88 -75.7112 -39.8382 -35.8730 8,001.32 7,798.58 7,162.41 14.63 0.2063 24,510,800
2025-10-16 45.71 -63.4865 -30.8700 -32.6165 8,026.72 7,799.89 7,152.37 14.38 0.2170 24,568,331
2025-10-15 47.13 -56.1234 -22.7158 -33.4076 8,045.32 7,798.19 7,140.64 14.83 0.2224 24,595,088
2025-10-14 46.91 -53.0365 -14.3639 -38.6725 8,058.51 7,794.06 7,127.54 15.44 0.2305 24,558,923
2025-10-13 47.28 -47.3067 -4.6958 -42.6109 8,074.14 7,790.13 7,114.39 15.60 0.2288 24,603,586
2025-10-10 49.60 -41.3417 5.9569 -47.2987 8,089.32 7,785.39 7,100.69 15.76 0.2259 24,636,989
2025-10-02 50.30 -46.3633 17.7816 -64.1449 8,092.40 7,776.08 7,084.56 16.88 0.2245 24,667,271
2025-10-01 47.89 -56.1710 33.8178 -89.9888 8,091.60 7,765.10 7,067.50 17.94 0.2233 24,642,312
2025-09-30 46.34 -53.6176 56.3150 -109.9326 8,105.46 7,758.50 7,052.50 18.81 0.2200 24,630,698
2025-09-29 50.20 -40.4150 83.7982 -124.2132 8,130.24 7,754.72 7,038.76 19.78 0.2154 24,671,855
2025-09-26 44.73 -48.4304 114.8515 -163.2818 8,131.32 7,742.33 7,020.59 20.82 0.2158 24,594,620
2025-09-25 34.00 -25.3747 155.6719 -181.0466 8,166.19 7,740.38 7,007.49 21.12 0.2080 24,334,700
2025-09-24 38.19 56.3492 200.9336 -144.5844 8,258.42 7,755.65 7,002.74 20.89 0.1730 24,412,000
2025-09-23 37.96 128.2753 237.0796 -108.8044 8,327.73 7,760.92 6,992.70 21.11 0.1493 24,257,755
2025-09-22 47.00 219.2314 264.2807 -45.0493 8,405.39 7,766.72 6,982.66 21.35 0.1192 24,531,514
2025-09-19 59.14 275.1176 275.5431 -0.4255 8,432.27 7,753.72 6,963.04 22.31 0.1359 24,658,342
2025-09-18 64.50 289.5015 275.6494 13.8521 8,407.25 7,722.66 6,934.35 21.73 0.1491 24,747,960
2025-09-17 60.64 285.3224 272.1864 13.1360 8,360.64 7,684.45 6,902.16 20.89 0.1540 24,575,271
2025-09-16 64.02 297.2201 268.9024 28.3176 8,331.24 7,652.06 6,872.95 19.98 0.1831 24,822,048
2025-09-15 61.67 296.8825 261.8230 35.0595 8,287.16 7,614.84 6,841.40 20.33 0.2061 24,775,169
2025-09-12 68.38 305.3698 253.0581 52.3117 8,252.12 7,580.77 6,811.51 20.28 0.2247 24,807,429
2025-09-11 66.61 290.3791 239.9802 50.3989 8,191.29 7,538.42 6,777.59 20.37 0.2201 24,738,190
2025-09-10 70.96 278.2218 227.3804 50.8414 8,135.64 7,498.36 6,744.94 18.75 0.2186 24,794,250
2025-09-09 65.10 245.4215 214.6701 30.7514 8,060.44 7,452.55 6,709.56 17.00 0.2081 24,338,869
2025-09-08 62.99 236.6411 206.9822 29.6589 8,015.22 7,417.38 6,679.64 15.99 0.2036 24,286,780
2025-09-05 62.99 233.1921 199.5675 33.6246 7,976.83 7,384.75 6,651.06 14.90 0.1975 24,286,780
2025-09-04 62.63 225.3980 191.1614 34.2367 7,934.39 7,351.01 6,622.00 14.60 0.1896 24,229,529
2025-09-03 60.52 214.2078 182.6022 31.6056 7,889.58 7,316.81 6,592.79 14.52 0.1966 24,186,630
2025-09-02 58.33 209.0275 174.7008 34.3267 7,852.70 7,285.51 6,565.11 14.40 0.1971 24,138,575
2025-09-01 57.79 211.5932 166.1191 45.4741 7,824.56 7,257.22 6,538.98 14.27 0.1973 24,101,106
2025-08-29 60.73 214.8449 154.7506 60.0943 7,796.62 7,229.00 6,512.91 14.59 0.2059 24,146,007
2025-08-28 60.73 203.6520 139.7270 63.9250 7,753.11 7,195.74 6,484.39 14.59 0.2190 24,146,007
2025-08-27 65.51 186.4035 123.7458 62.6578 7,705.01 7,161.36 6,455.38 14.42 0.2285 24,205,766
2025-08-26 63.93 141.3133 108.0813 33.2320 7,630.80 7,119.03 6,422.53 14.18 0.2246 23,819,688
2025-08-25 55.76 93.9245 99.7733 -5.8488 7,561.41 7,079.34 6,391.15 14.52 0.2196 23,360,327
2025-08-22 56.67 85.0185 101.2355 -16.2170 7,539.46 7,055.93 6,367.97 15.11 0.2210 23,625,146
2025-08-21 56.51 68.3417 105.2898 -36.9480 7,510.98 7,030.36 6,343.74 16.18 0.2199 23,548,937
2025-08-20 48.43 47.0803 114.5268 -67.4465 7,480.56 7,004.28 6,319.26 17.33 0.2185 23,262,848
2025-08-19 46.54 64.0581 131.3884 -67.3303 7,493.25 6,992.22 6,301.77 17.17 0.2178 23,222,704
2025-08-18 46.72 93.9599 148.2210 -54.2611 7,516.75 6,982.80 6,285.50 17.00 0.2166 23,304,823
2025-08-14 52.23 129.7406 161.7862 -32.0456 7,541.67 6,972.73 6,268.79 17.00 0.2168 23,348,849
2025-08-13 50.23 142.9772 169.7977 -26.8205 7,537.63 6,952.14 6,246.75 17.38 0.2207 23,305,133
2025-08-12 49.15 168.9922 176.5028 -7.5106 7,544.75 6,934.59 6,226.19 17.74 0.2240 23,245,239
2025-08-11 51.57 205.8478 178.3804 27.4674 7,558.94 6,918.47 6,206.29 18.12 0.2338 23,397,778
2025-08-08 54.41 235.6403 171.5136 64.1268 7,559.88 6,897.06 6,183.71 19.34 0.2353 23,473,037
2025-08-07 60.19 253.9480 155.4819 98.4661 7,544.07 6,869.50 6,158.06 20.76 0.2372 23,611,599
2025-08-06 72.87 243.0760 130.8654 112.2106 7,495.03 6,830.84 6,126.93 22.28 0.2295 24,102,599
2025-08-05 69.75 171.7001 102.8127 68.8874 7,385.03 6,772.91 6,086.38 20.57 0.1795 23,773,533
2025-08-04 68.16 106.6101 85.5909 21.0192 7,292.93 6,722.50 6,049.85 19.51 0.1360 23,556,909
2025-08-01 53.60 35.2172 80.3361 -45.1188 7,204.82 6,674.78 6,014.88 18.73 0.0844 23,256,486
2025-07-31 47.19 29.1090 91.6158 -62.5067 7,195.85 6,653.93 5,993.45 20.02 0.0840 23,158,009
2025-07-30 46.62 45.3257 107.2425 -61.9167 7,211.20 6,640.50 5,975.70 20.77 0.0834 23,139,239
2025-07-29 47.57 67.4012 122.7216 -55.3204 7,230.28 6,627.30 5,957.98 21.44 0.0868 23,178,750
2025-07-28 48.26 90.5244 136.5518 -46.0273 7,247.15 6,612.29 5,939.29 22.69 0.1053 23,200,071
2025-07-25 53.27 115.6668 148.0586 -32.3918 7,262.64 6,595.76 5,919.78 24.03 0.1053 23,252,066
2025-07-24 55.56 124.6933 156.1565 -31.4632 7,257.65 6,571.55 5,896.42 24.27 0.1053 23,273,134
2025-07-23 55.37 125.2372 164.0223 -38.7852 7,242.67 6,543.47 5,871.15 24.25 0.1061 23,231,483
2025-07-22 56.54 125.1278 173.7186 -48.5908 7,227.16 6,514.77 5,845.62 24.23 0.1114 23,258,740
2025-07-21 54.94 118.0773 185.8663 -67.7890 7,204.76 6,483.41 5,818.82 24.42 0.1230 23,223,146
2025-07-18 53.54 116.5244 202.8136 -86.2892 7,189.47 6,454.03 5,793.09 25.28 0.1453 23,161,379
2025-07-17 51.97 120.9930 224.3859 -103.3929 7,180.99 6,426.37 5,768.27 26.20 0.1608 23,115,519
2025-07-16 52.15 134.1002 250.2341 -116.1340 7,181.10 6,400.82 5,744.54 27.63 0.1650 23,129,915
2025-07-15 47.75 147.8610 279.2676 -131.4066 7,180.16 6,374.07 5,720.25 29.16 0.1725 23,073,075
2025-07-14 53.36 189.7469 312.1193 -122.3724 7,206.49 6,355.23 5,699.91 30.97 0.1591 23,131,200
2025-07-11 50.84 207.8667 342.7124 -134.8457 7,201.91 6,324.90 5,673.86 32.68 0.1580 23,099,989
2025-07-10 50.68 243.2433 376.4238 -133.1805 7,212.64 6,298.62 5,649.89 34.25 0.1508 23,064,345
2025-07-09 57.47 285.8769 409.7189 -123.8420 7,225.55 6,271.79 5,625.69 35.94 0.1422 23,118,461
2025-07-08 53.35 297.4438 440.6794 -143.2356 7,199.82 6,231.18 5,594.69 37.58 0.1646 23,032,861
2025-07-07 50.37 335.3717 476.4883 -141.1166 7,199.80 6,198.34 5,567.71 40.40 0.2120 22,933,952
2025-07-04 54.69 397.2307 511.7675 -114.5367 7,218.73 6,170.48 5,543.31 42.71 0.2733 23,030,253
2025-07-03 56.57 445.9711 540.4016 -94.4306 7,214.38 6,133.55 5,514.45 44.11 0.3117 23,053,366
2025-07-02 59.62 491.5128 564.0093 -72.4965 7,199.05 6,091.98 5,483.44 44.96 0.3756 23,098,519
2025-07-01 65.11 526.2003 582.1334 -55.9331 7,165.27 6,043.57 5,449.21 45.24 0.4352 23,206,053
2025-06-30 61.45 535.3296 596.1167 -60.7871 7,099.51 5,984.37 5,409.87 45.67 0.4765 23,109,062
2025-06-27 59.05 569.7407 611.3135 -41.5728 7,058.41 5,933.33 5,374.91 46.87 0.5167 23,067,149
2025-06-26 61.83 623.7019 621.7067 1.9952 7,031.92 5,886.66 5,342.38 48.16 0.5517 23,122,026
2025-06-25 64.86 669.2494 621.2079 48.0415 6,987.91 5,833.67 5,306.96 48.72 0.5847 23,176,861
2025-06-24 68.39 702.3773 609.1975 93.1798 6,923.48 5,773.79 5,268.42 49.32 0.6023 23,339,365
2025-06-23 73.18 717.1351 585.9026 131.2325 6,834.38 5,706.12 5,226.38 48.34 0.6085 23,422,139
2025-06-20 73.02 703.1404 553.0944 150.0459 6,712.73 5,628.70 5,179.93 47.29 0.5932 23,292,144
2025-06-19 71.86 677.0869 515.5829 161.5039 6,580.39 5,549.34 5,133.04 46.25 0.5578 23,202,008
2025-06-18 74.65 649.2573 475.2070 174.0504 6,449.90 5,472.37 5,087.88 44.65 0.5307 23,320,585
2025-06-17 72.06 590.0384 431.6944 158.3440 6,290.95 5,388.04 5,039.61 42.97 0.4927 23,097,635
2025-06-16 69.65 542.5257 392.1084 150.4173 6,153.15 5,313.06 4,996.58 41.46 0.4791 22,978,388
2025-06-13 71.17 504.5364 354.5040 150.0323 6,032.43 5,245.70 4,957.87 40.03 0.4603 23,036,310
2025-06-12 71.35 440.5640 316.9960 123.5680 5,890.58 5,173.36 4,917.16 38.50 0.4145 23,189,866
2025-06-11 67.00 351.4856 286.1039 65.3817 5,732.75 5,098.22 4,875.60 36.99 0.3466 22,790,779
2025-06-10 62.37 289.6949 269.7585 19.9364 5,617.25 5,039.51 4,842.75 35.47 0.3134 22,225,504
2025-06-09 58.13 256.5046 264.7744 -8.2698 5,541.17 4,995.43 4,817.59 34.76 0.3041 22,054,935
2025-06-05 61.69 249.1017 266.8419 -17.7402 5,497.08 4,962.73 4,798.39 34.32 0.3094 22,108,567
2025-06-04 55.41 214.6478 271.2769 -56.6292 5,426.24 4,921.80 4,775.33 33.85 0.3023 21,869,305
2025-06-02 53.36 220.4953 285.4342 -64.9389 5,402.69 4,897.12 4,760.63 34.32 0.3102 21,849,941
2025-05-30 54.13 240.0244 301.6689 -61.6445 5,392.45 4,876.68 4,748.21 34.71 0.3241 21,863,089
2025-05-29 53.50 256.3685 317.0801 -60.7116 5,375.86 4,853.86 4,734.73 35.23 0.3323 21,843,811
2025-05-28 53.64 278.5914 332.2580 -53.6666 5,362.80 4,831.96 4,721.87 35.78 0.3355 21,866,953
2025-05-27 52.29 301.8855 345.6746 -43.7891 5,347.30 4,808.97 4,708.62 36.53 0.3528 21,840,882
2025-05-26 54.12 339.4443 356.6219 -17.1776 5,342.81 4,789.28 4,697.17 37.38 0.4225 21,867,983
2025-05-23 54.23 367.1730 360.9163 6.2567 5,322.05 4,763.83 4,683.01 37.99 0.4771 21,924,660
2025-05-22 55.92 396.2059 359.3521 36.8538 5,298.05 4,737.18 4,668.44 38.97 0.5309 22,051,184
2025-05-21 66.08 412.2268 350.1387 62.0881 5,255.74 4,704.54 4,651.10 39.56 0.5684 22,267,348

이 종목 관련 커뮤니티 글

아직 글이 없습니다.