한중엔시에스 (107640)
KOSDAQ · 기술지표 / 시세 / 커뮤니티 요약
KOSDAQ
섹터: - · 업종: -
상장일: - /
업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 52,100
전일대비: -400 (-0.76%)
📊 다음날 상승 확률 분석
본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.
50%
상승 확률
50%
하락 확률
유사 패턴 발생 수: 16회
· 평균 다음날 수익률: +0.21%
최근 120일 기술지표
| 날짜 | RSI14 | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX | BBW | OBV |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 59.21 | 3,177.6534 | 3,291.8473 | -114.1940 | 49,387.41 | 42,540.07 | 37,514.75 | 31.05 | 0.2275 | 15,653,019 |
| 2025-11-13 | 60.18 | 3,343.9813 | 3,320.3958 | 23.5854 | 49,101.87 | 42,216.00 | 37,269.62 | 31.52 | 0.2251 | 15,859,881 |
| 2025-11-12 | 61.11 | 3,466.9091 | 3,314.4995 | 152.4097 | 48,744.18 | 41,867.39 | 37,013.65 | 31.17 | 0.2263 | 16,011,491 |
| 2025-11-11 | 64.58 | 3,532.6548 | 3,276.3971 | 256.2577 | 48,306.72 | 41,493.41 | 36,746.65 | 30.57 | 0.2788 | 16,210,917 |
| 2025-11-10 | 66.45 | 3,412.4587 | 3,212.3326 | 200.1261 | 47,665.32 | 41,055.90 | 36,449.95 | 29.92 | 0.3293 | 16,566,516 |
| 2025-11-07 | 62.13 | 3,127.9546 | 3,162.3011 | -34.3465 | 46,872.20 | 40,576.44 | 36,134.83 | 29.55 | 0.4028 | 16,131,034 |
| 2025-11-06 | 61.58 | 3,065.5082 | 3,170.8877 | -105.3796 | 46,353.48 | 40,195.98 | 35,871.55 | 29.63 | 0.4726 | 15,868,984 |
| 2025-11-05 | 56.46 | 2,981.9419 | 3,197.2326 | -215.2907 | 45,822.27 | 39,816.18 | 35,610.57 | 29.81 | 0.5185 | 15,406,787 |
| 2025-11-04 | 57.77 | 3,193.3618 | 3,251.0553 | -57.6935 | 45,608.83 | 39,543.85 | 35,404.86 | 30.79 | 0.5665 | 15,575,103 |
| 2025-11-03 | 60.06 | 3,350.5797 | 3,265.4787 | 85.1010 | 45,304.49 | 39,240.25 | 35,184.77 | 30.91 | 0.6003 | 15,895,826 |
| 2025-10-31 | 54.94 | 3,385.4203 | 3,244.2034 | 141.2169 | 44,847.07 | 38,887.37 | 34,941.66 | 31.74 | 0.6179 | 15,650,377 |
| 2025-10-30 | 57.85 | 3,742.1017 | 3,208.8992 | 533.2024 | 44,715.18 | 38,642.88 | 34,754.13 | 33.13 | 0.6470 | 15,881,461 |
| 2025-10-29 | 70.30 | 3,990.1990 | 3,075.5986 | 914.6003 | 44,411.52 | 38,339.25 | 34,538.23 | 33.66 | 0.6666 | 16,238,714 |
| 2025-10-28 | 70.30 | 3,699.0039 | 2,846.9485 | 852.0553 | 43,507.47 | 37,842.27 | 34,227.95 | 32.34 | 0.6426 | 16,238,714 |
| 2025-10-27 | 61.24 | 3,273.5294 | 2,633.9347 | 639.5947 | 42,508.26 | 37,328.45 | 33,912.45 | 30.93 | 0.6026 | 15,028,498 |
| 2025-10-24 | 63.62 | 3,375.2178 | 2,474.0360 | 901.1818 | 42,119.65 | 37,027.72 | 33,705.94 | 30.63 | 0.5978 | 15,226,563 |
| 2025-10-23 | 61.38 | 3,364.2789 | 2,248.7406 | 1,115.5383 | 41,595.40 | 36,686.29 | 33,480.83 | 30.43 | 0.5867 | 14,968,175 |
| 2025-10-22 | 73.79 | 3,449.0182 | 1,969.8560 | 1,479.1622 | 41,168.60 | 36,382.43 | 33,276.30 | 29.92 | 0.5800 | 15,353,371 |
| 2025-10-21 | 71.32 | 3,074.2815 | 1,600.0655 | 1,474.2160 | 40,249.51 | 35,924.21 | 32,996.91 | 28.06 | 0.5372 | 15,124,049 |
| 2025-10-20 | 77.03 | 2,749.8099 | 1,231.5115 | 1,518.2984 | 39,438.93 | 35,516.56 | 32,745.60 | 26.11 | 0.4979 | 15,288,700 |
| 2025-10-17 | 77.91 | 2,127.6689 | 851.9368 | 1,275.7320 | 38,369.35 | 35,039.15 | 32,462.33 | 23.63 | 0.4271 | 15,551,101 |
| 2025-10-16 | 75.18 | 1,277.1883 | 533.0038 | 744.1844 | 37,160.86 | 34,537.09 | 32,170.10 | 20.96 | 0.3192 | 14,948,414 |
| 2025-10-15 | 63.61 | 437.8157 | 346.9577 | 90.8580 | 36,098.84 | 34,106.14 | 31,916.66 | 18.38 | 0.2073 | 14,050,934 |
| 2025-10-14 | 58.50 | 93.1938 | 324.2432 | -231.0494 | 35,682.93 | 33,904.66 | 31,779.97 | 17.61 | 0.1984 | 13,687,937 |
| 2025-10-13 | 43.86 | -139.2973 | 382.0056 | -521.3029 | 35,439.03 | 33,765.83 | 31,675.43 | 17.50 | 0.2016 | 13,353,490 |
| 2025-10-10 | 42.71 | -16.5598 | 512.3313 | -528.8911 | 35,601.03 | 33,761.28 | 31,638.04 | 17.74 | 0.1937 | 13,311,409 |
| 2025-10-02 | 46.21 | 165.7932 | 644.5541 | -478.7608 | 35,806.40 | 33,765.05 | 31,604.22 | 18.17 | 0.1826 | 13,428,532 |
| 2025-10-01 | 44.74 | 294.3123 | 764.2443 | -469.9320 | 35,928.13 | 33,735.06 | 31,553.03 | 19.45 | 0.1782 | 13,362,816 |
| 2025-09-30 | 47.32 | 489.7048 | 881.7273 | -392.0224 | 36,099.51 | 33,715.91 | 31,506.87 | 20.52 | 0.1828 | 13,427,515 |
| 2025-09-29 | 51.34 | 655.6102 | 979.7329 | -324.1227 | 36,209.98 | 33,670.68 | 31,447.32 | 21.93 | 0.2166 | 13,456,925 |
| 2025-09-26 | 46.12 | 745.8295 | 1,060.7636 | -314.9340 | 36,216.30 | 33,586.64 | 31,368.28 | 23.38 | 0.2448 | 13,367,227 |
| 2025-09-25 | 47.34 | 987.5884 | 1,139.4971 | -151.9087 | 36,365.38 | 33,545.51 | 31,310.61 | 25.03 | 0.2505 | 13,464,235 |
| 2025-09-24 | 56.25 | 1,246.1593 | 1,177.4742 | 68.6850 | 36,493.32 | 33,491.12 | 31,246.08 | 26.21 | 0.2571 | 13,617,972 |
| 2025-09-23 | 61.50 | 1,328.9729 | 1,160.3030 | 168.6699 | 36,397.88 | 33,358.61 | 31,142.65 | 26.04 | 0.2587 | 13,694,031 |
| 2025-09-22 | 60.57 | 1,303.3427 | 1,118.1355 | 185.2072 | 36,176.60 | 33,184.33 | 31,019.00 | 25.52 | 0.2634 | 13,596,705 |
| 2025-09-19 | 59.19 | 1,282.2170 | 1,071.8337 | 210.3832 | 35,963.61 | 33,014.31 | 30,898.31 | 25.20 | 0.2655 | 13,509,204 |
| 2025-09-18 | 57.51 | 1,282.4206 | 1,019.2379 | 263.1827 | 35,775.57 | 32,853.77 | 30,783.16 | 25.27 | 0.2748 | 13,423,096 |
| 2025-09-17 | 57.06 | 1,320.0272 | 953.4422 | 366.5849 | 35,625.63 | 32,706.44 | 30,675.31 | 25.01 | 0.2876 | 13,353,960 |
| 2025-09-16 | 66.39 | 1,364.0991 | 861.7960 | 502.3031 | 35,475.70 | 32,559.20 | 30,568.17 | 24.61 | 0.2821 | 13,449,960 |
| 2025-09-15 | 68.32 | 1,181.6004 | 736.2202 | 445.3802 | 35,083.67 | 32,334.09 | 30,423.10 | 23.61 | 0.2543 | 13,584,418 |
| 2025-09-12 | 64.35 | 890.7515 | 624.8752 | 265.8764 | 34,608.26 | 32,087.79 | 30,268.86 | 22.54 | 0.2130 | 13,399,995 |
| 2025-09-11 | 61.35 | 674.5662 | 558.4061 | 116.1601 | 34,256.50 | 31,889.07 | 30,139.77 | 21.68 | 0.2065 | 13,243,804 |
| 2025-09-10 | 53.61 | 500.8232 | 529.3661 | -28.5428 | 33,983.50 | 31,720.90 | 30,026.99 | 21.49 | 0.2126 | 13,035,049 |
| 2025-09-09 | 53.24 | 511.0521 | 536.5018 | -25.4497 | 33,929.13 | 31,626.70 | 29,951.82 | 21.94 | 0.2400 | 12,896,923 |
| 2025-09-08 | 57.05 | 526.8561 | 542.8642 | -16.0081 | 33,879.57 | 31,532.69 | 29,877.06 | 22.22 | 0.2600 | 12,988,569 |
| 2025-09-05 | 57.47 | 447.7281 | 546.8662 | -99.1381 | 33,730.05 | 31,404.98 | 29,785.92 | 22.39 | 0.2752 | 13,060,835 |
| 2025-09-04 | 58.07 | 330.0377 | 571.6507 | -241.6130 | 33,554.26 | 31,269.56 | 29,691.56 | 21.93 | 0.2891 | 13,158,565 |
| 2025-09-03 | 52.55 | 159.7487 | 632.0540 | -472.3053 | 33,344.19 | 31,124.46 | 29,593.10 | 21.43 | 0.3065 | 12,891,458 |
| 2025-09-02 | 44.20 | 123.3472 | 750.1303 | -626.7832 | 33,301.47 | 31,035.46 | 29,523.24 | 22.08 | 0.3056 | 12,773,639 |
| 2025-09-01 | 44.70 | 299.0914 | 906.8261 | -607.7347 | 33,485.83 | 31,018.02 | 29,489.17 | 23.72 | 0.3009 | 12,870,019 |
| 2025-08-29 | 51.73 | 503.7818 | 1,058.7598 | -554.9780 | 33,673.82 | 30,994.90 | 29,452.02 | 25.54 | 0.2955 | 13,017,462 |
| 2025-08-28 | 51.55 | 559.1680 | 1,197.5043 | -638.3363 | 33,676.32 | 30,904.89 | 29,381.46 | 26.27 | 0.2928 | 12,892,933 |
| 2025-08-27 | 54.00 | 626.8185 | 1,357.0884 | -730.2699 | 33,684.36 | 30,813.53 | 29,310.56 | 27.10 | 0.2902 | 12,960,540 |
| 2025-08-26 | 47.59 | 637.8660 | 1,539.6558 | -901.7899 | 33,624.82 | 30,697.04 | 29,227.55 | 27.90 | 0.2895 | 12,711,675 |
| 2025-08-25 | 47.76 | 825.9612 | 1,765.1033 | -939.1421 | 33,748.48 | 30,637.62 | 29,173.39 | 29.95 | 0.2863 | 12,778,206 |
| 2025-08-22 | 43.81 | 1,048.9343 | 1,999.8888 | -950.9546 | 33,879.90 | 30,574.49 | 29,117.48 | 32.13 | 0.3063 | 12,615,113 |
| 2025-08-21 | 41.67 | 1,425.1808 | 2,237.6275 | -812.4467 | 34,135.68 | 30,544.81 | 29,078.28 | 33.87 | 0.3055 | 12,484,206 |
| 2025-08-20 | 50.65 | 1,940.6783 | 2,440.7391 | -500.0608 | 34,476.28 | 30,532.77 | 29,047.66 | 35.75 | 0.3140 | 12,974,277 |
| 2025-08-19 | 56.85 | 2,290.4125 | 2,565.7543 | -275.3418 | 34,563.26 | 30,427.10 | 28,970.31 | 38.31 | 0.3714 | 13,149,360 |
| 2025-08-18 | 57.07 | 2,550.7582 | 2,634.5898 | -83.8316 | 34,501.49 | 30,267.00 | 28,866.45 | 39.70 | 0.4174 | 13,286,541 |
| 2025-08-14 | 67.58 | 2,840.8611 | 2,655.5477 | 185.3135 | 34,427.97 | 30,099.78 | 28,760.00 | 41.20 | 0.4625 | 13,644,086 |
| 2025-08-13 | 67.84 | 2,945.8163 | 2,609.2193 | 336.5970 | 34,115.12 | 29,852.32 | 28,614.79 | 41.53 | 0.4957 | 13,742,660 |
| 2025-08-12 | 73.14 | 3,031.8382 | 2,525.0701 | 506.7681 | 33,764.08 | 29,594.77 | 28,466.30 | 41.90 | 0.5189 | 13,985,538 |
| 2025-08-11 | 72.74 | 2,995.7157 | 2,398.3780 | 597.3377 | 33,270.82 | 29,294.59 | 28,298.51 | 41.27 | 0.5256 | 13,629,274 |
| 2025-08-08 | 72.56 | 2,926.3999 | 2,249.0436 | 677.3563 | 32,746.70 | 28,991.02 | 28,131.26 | 40.14 | 0.5214 | 13,302,171 |
| 2025-08-07 | 73.02 | 2,805.5437 | 2,079.7045 | 725.8392 | 32,177.93 | 28,680.55 | 27,962.87 | 39.29 | 0.5088 | 13,511,619 |
| 2025-08-06 | 76.21 | 2,600.2975 | 1,898.2447 | 702.0528 | 31,538.77 | 28,356.16 | 27,789.98 | 37.69 | 0.4839 | 13,679,652 |
| 2025-08-05 | 71.41 | 2,229.2335 | 1,722.7315 | 506.5020 | 30,758.64 | 27,997.04 | 27,602.42 | 35.96 | 0.4451 | 13,081,349 |
| 2025-08-04 | 61.95 | 2,018.4684 | 1,596.1060 | 422.3624 | 30,201.65 | 27,724.06 | 27,460.44 | 34.11 | 0.4424 | 11,545,368 |
| 2025-08-01 | 63.47 | 2,112.0960 | 1,490.5155 | 621.5805 | 29,991.30 | 27,572.34 | 27,380.78 | 34.26 | 0.4666 | 11,728,203 |
| 2025-07-31 | 77.61 | 2,170.3319 | 1,335.1203 | 835.2116 | 29,727.23 | 27,405.30 | 27,294.75 | 34.13 | 0.4776 | 11,966,922 |
| 2025-07-30 | 77.02 | 1,968.7301 | 1,126.3174 | 842.4126 | 29,182.72 | 27,151.24 | 27,166.93 | 32.08 | 0.4482 | 11,827,265 |
| 2025-07-29 | 76.92 | 1,713.3222 | 915.7143 | 797.6079 | 28,612.48 | 26,898.74 | 27,042.00 | 29.49 | 0.4058 | 11,542,848 |
| 2025-07-28 | 73.81 | 1,367.4987 | 716.3123 | 651.1864 | 27,987.48 | 26,639.37 | 26,915.82 | 26.94 | 0.3463 | 11,228,061 |
| 2025-07-25 | 66.16 | 1,064.0295 | 553.5157 | 510.5138 | 27,459.85 | 26,423.76 | 26,813.56 | 24.59 | 0.2905 | 10,838,314 |
| 2025-07-24 | 76.12 | 946.3066 | 425.8872 | 520.4194 | 27,171.41 | 26,295.75 | 26,756.65 | 22.68 | 0.2727 | 11,068,007 |
| 2025-07-23 | 71.73 | 644.8303 | 295.7824 | 349.0479 | 26,710.51 | 26,117.64 | 26,676.09 | 20.63 | 0.2124 | 10,559,036 |
| 2025-07-22 | 58.51 | 403.3849 | 208.5204 | 194.8645 | 26,358.98 | 25,984.34 | 26,619.38 | 19.36 | 0.1665 | 10,009,533 |
| 2025-07-21 | 60.87 | 374.4362 | 159.8043 | 214.6319 | 26,265.19 | 25,941.44 | 26,608.78 | 19.88 | 0.1613 | 10,134,492 |
| 2025-07-18 | 57.01 | 306.5862 | 106.1463 | 200.4399 | 26,135.21 | 25,888.60 | 26,593.80 | 19.07 | 0.1543 | 10,064,756 |
| 2025-07-17 | 55.30 | 276.6165 | 56.0363 | 220.5801 | 26,054.71 | 25,854.32 | 26,588.66 | 18.62 | 0.1513 | 10,003,634 |
| 2025-07-16 | 56.55 | 259.7952 | 0.8913 | 258.9039 | 25,992.05 | 25,827.35 | 26,587.63 | 18.49 | 0.1493 | 10,062,075 |
| 2025-07-15 | 57.76 | 219.2736 | -63.8347 | 283.1083 | 25,907.00 | 25,794.38 | 26,584.06 | 17.94 | 0.1484 | 10,139,438 |
| 2025-07-14 | 61.01 | 149.0912 | -134.6117 | 283.7029 | 25,797.21 | 25,755.20 | 26,577.91 | 16.99 | 0.1465 | 10,271,721 |
| 2025-07-11 | 60.49 | 16.6170 | -205.5375 | 222.1544 | 25,633.76 | 25,701.14 | 26,564.93 | 16.36 | 0.1344 | 10,109,748 |
| 2025-07-10 | 60.00 | -142.5282 | -261.0761 | 118.5479 | 25,463.63 | 25,648.64 | 26,553.42 | 15.72 | 0.1184 | 9,919,602 |
| 2025-07-09 | 50.61 | -333.4003 | -290.7130 | -42.6873 | 25,286.11 | 25,597.74 | 26,543.39 | 15.50 | 0.1001 | 9,694,527 |
| 2025-07-08 | 40.36 | -404.1731 | -280.0412 | -124.1319 | 25,263.60 | 25,601.06 | 26,560.93 | 16.37 | 0.1070 | 9,522,473 |
| 2025-07-07 | 38.54 | -356.2624 | -249.0083 | -107.2541 | 25,375.56 | 25,648.55 | 26,600.61 | 15.25 | 0.1012 | 9,489,694 |
| 2025-07-04 | 41.17 | -269.5652 | -222.1947 | -47.3705 | 25,520.35 | 25,704.43 | 26,644.31 | 14.04 | 0.0971 | 9,523,309 |
| 2025-07-03 | 46.76 | -200.8054 | -210.3521 | 9.5467 | 25,633.02 | 25,746.96 | 26,681.19 | 13.47 | 0.1029 | 9,620,619 |
| 2025-07-02 | 48.93 | -196.6675 | -212.7388 | 16.0713 | 25,668.07 | 25,762.11 | 26,704.41 | 13.75 | 0.1157 | 9,675,264 |
| 2025-07-01 | 45.39 | -219.0709 | -216.7566 | -2.3143 | 25,675.24 | 25,767.60 | 26,722.97 | 13.97 | 0.1174 | 9,603,278 |
| 2025-06-30 | 48.89 | -198.6610 | -216.1780 | 17.5170 | 25,730.53 | 25,788.54 | 26,749.40 | 14.33 | 0.1240 | 9,682,156 |
| 2025-06-27 | 44.52 | -220.6301 | -220.5573 | -0.0729 | 25,739.00 | 25,793.24 | 26,767.88 | 14.77 | 0.1300 | 9,615,546 |
| 2025-06-26 | 50.33 | -189.4616 | -220.5391 | 31.0775 | 25,806.27 | 25,816.74 | 26,795.91 | 15.30 | 0.1299 | 9,674,469 |
| 2025-06-25 | 51.50 | -228.3779 | -228.3085 | -0.0694 | 25,796.40 | 25,813.91 | 26,810.97 | 16.24 | 0.1316 | 9,767,524 |
| 2025-06-24 | 51.88 | -290.0001 | -228.2911 | -61.7089 | 25,769.71 | 25,805.91 | 26,823.76 | 17.25 | 0.1318 | 9,856,159 |
| 2025-06-23 | 45.66 | -369.5251 | -212.8639 | -156.6613 | 25,734.94 | 25,795.94 | 26,835.92 | 17.49 | 0.1316 | 9,727,772 |
| 2025-06-20 | 45.98 | -379.1077 | -173.6986 | -205.4091 | 25,785.98 | 25,814.45 | 26,862.58 | 16.72 | 0.1501 | 9,857,257 |
| 2025-06-19 | 45.98 | -390.9151 | -122.3463 | -268.5688 | 25,837.14 | 25,831.89 | 26,888.84 | 16.35 | 0.1965 | 9,857,257 |
| 2025-06-18 | 41.69 | -400.2996 | -55.2041 | -345.0955 | 25,893.68 | 25,849.92 | 26,915.54 | 15.95 | 0.2306 | 9,664,427 |
| 2025-06-17 | 39.46 | -345.3643 | 31.0698 | -376.4340 | 26,019.33 | 25,888.90 | 26,952.78 | 15.51 | 0.2333 | 9,526,279 |
| 2025-06-16 | 39.93 | -239.6778 | 125.1783 | -364.8561 | 26,189.79 | 25,939.37 | 26,995.68 | 15.11 | 0.2203 | 9,617,497 |
| 2025-06-13 | 40.16 | -111.4791 | 216.3923 | -327.8714 | 26,367.66 | 25,988.16 | 27,037.63 | 14.37 | 0.2059 | 9,739,114 |
| 2025-06-12 | 47.28 | 48.6798 | 298.3602 | -249.6804 | 26,558.99 | 26,036.91 | 27,079.44 | 13.69 | 0.1919 | 9,929,757 |
| 2025-06-11 | 48.95 | 104.7562 | 360.7803 | -256.0240 | 26,617.84 | 26,038.16 | 27,097.58 | 14.14 | 0.2006 | 10,034,696 |
| 2025-06-10 | 44.73 | 144.2610 | 424.7863 | -280.5253 | 26,651.29 | 26,029.29 | 27,110.98 | 14.84 | 0.2081 | 9,846,515 |
| 2025-06-09 | 49.04 | 263.8579 | 494.9176 | -231.0597 | 26,761.95 | 26,043.84 | 27,136.38 | 15.23 | 0.2027 | 10,110,371 |
| 2025-06-05 | 51.64 | 331.2145 | 552.6825 | -221.4681 | 26,800.05 | 26,031.77 | 27,148.75 | 16.03 | 0.2012 | 10,269,204 |
| 2025-06-04 | 53.09 | 366.5501 | 608.0496 | -241.4994 | 26,794.80 | 26,004.03 | 27,153.78 | 17.20 | 0.2010 | 10,420,973 |
| 2025-06-02 | 48.22 | 380.8651 | 668.4244 | -287.5593 | 26,762.67 | 25,966.88 | 27,154.68 | 18.31 | 0.2010 | 10,331,155 |
| 2025-05-30 | 52.43 | 485.2327 | 740.3142 | -255.0815 | 26,821.90 | 25,958.97 | 27,170.72 | 19.15 | 0.1983 | 10,468,509 |
| 2025-05-29 | 52.17 | 535.0222 | 804.0846 | -269.0625 | 26,808.42 | 25,925.38 | 27,174.43 | 20.40 | 0.1998 | 10,395,418 |
| 2025-05-28 | 50.42 | 595.8804 | 871.3502 | -275.4698 | 26,798.77 | 25,892.34 | 27,179.05 | 21.77 | 0.2012 | 10,336,469 |
| 2025-05-27 | 50.18 | 700.5266 | 940.2177 | -239.6911 | 26,824.96 | 25,870.05 | 27,189.62 | 23.22 | 0.2014 | 10,244,288 |
| 2025-05-26 | 48.55 | 828.9947 | 1,000.1405 | -171.1457 | 26,859.17 | 25,848.69 | 27,201.21 | 24.95 | 0.2018 | 10,083,817 |
| 2025-05-23 | 47.87 | 1,016.5450 | 1,042.9269 | -26.3819 | 26,933.82 | 25,838.48 | 27,218.88 | 26.23 | 0.2049 | 9,988,636 |
| 2025-05-22 | 58.36 | 1,256.4139 | 1,049.5224 | 206.8915 | 27,032.11 | 25,833.01 | 27,239.36 | 28.21 | 0.2290 | 10,256,643 |
| 2025-05-21 | 70.02 | 1,320.2988 | 997.7995 | 322.4993 | 26,909.18 | 25,752.77 | 27,223.22 | 28.39 | 0.2545 | 10,394,854 |
이 종목 관련 커뮤니티 글
아직 글이 없습니다.