KB금융 (105560)
KOSPI · 기술지표 / 시세 / 커뮤니티 요약
KOSPI
섹터: - · 업종: -
상장일: - /
업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 129,500
전일대비: -4000 (-3.00%)
📊 다음날 상승 확률 분석
본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.
66.7%
상승 확률
33.3%
하락 확률
유사 패턴 발생 수: 3회
· 평균 다음날 수익률: +1.01%
최근 120일 기술지표
| 날짜 | RSI14 | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX | BBW | OBV |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 63.68 | 4,427.1586 | 3,100.5110 | 1,326.6476 | 123,435.91 | 117,303.17 | 111,473.40 | 42.68 | 0.2149 | 89,059,607 |
| 2025-11-13 | 73.30 | 4,464.0216 | 2,768.8491 | 1,695.1726 | 122,797.58 | 116,889.71 | 111,170.43 | 41.90 | 0.2138 | 90,193,193 |
| 2025-11-12 | 76.51 | 4,038.8683 | 2,345.0559 | 1,693.8124 | 121,671.01 | 116,326.65 | 110,795.15 | 39.49 | 0.1974 | 91,590,757 |
| 2025-11-11 | 72.82 | 3,315.2890 | 1,921.6028 | 1,393.6862 | 120,299.54 | 115,703.83 | 110,393.39 | 37.30 | 0.1637 | 90,387,874 |
| 2025-11-10 | 71.02 | 2,750.7891 | 1,573.1813 | 1,177.6079 | 119,204.75 | 115,195.48 | 110,052.10 | 35.18 | 0.1466 | 88,872,859 |
| 2025-11-07 | 64.16 | 2,163.3614 | 1,278.7793 | 884.5821 | 118,173.67 | 114,727.53 | 109,733.65 | 33.02 | 0.1257 | 86,962,619 |
| 2025-11-06 | 68.72 | 1,921.7593 | 1,057.6338 | 864.1255 | 117,591.95 | 114,423.38 | 109,498.92 | 31.20 | 0.1178 | 88,476,434 |
| 2025-11-05 | 63.09 | 1,422.5252 | 841.6024 | 580.9228 | 116,780.58 | 114,054.68 | 109,233.35 | 28.67 | 0.0950 | 86,756,798 |
| 2025-11-04 | 63.95 | 1,141.3570 | 696.3717 | 444.9853 | 116,273.27 | 113,798.91 | 109,025.51 | 26.54 | 0.0842 | 88,083,145 |
| 2025-11-03 | 56.78 | 735.3371 | 585.1254 | 150.2117 | 115,680.98 | 113,524.30 | 108,809.13 | 24.25 | 0.0684 | 86,723,120 |
| 2025-10-31 | 53.70 | 603.5031 | 547.5725 | 55.9307 | 115,436.88 | 113,372.58 | 108,654.66 | 23.17 | 0.0652 | 86,058,877 |
| 2025-10-30 | 51.89 | 569.0023 | 533.5898 | 35.4125 | 115,314.44 | 113,263.18 | 108,521.13 | 22.07 | 0.0671 | 84,822,178 |
| 2025-10-29 | 52.37 | 598.1448 | 524.7367 | 73.4081 | 115,263.33 | 113,177.18 | 108,398.79 | 20.89 | 0.0671 | 85,752,806 |
| 2025-10-28 | 53.27 | 606.2773 | 506.3847 | 99.8927 | 115,185.79 | 113,081.49 | 108,271.04 | 19.56 | 0.0667 | 86,766,446 |
| 2025-10-27 | 56.94 | 567.1115 | 481.4115 | 85.7001 | 115,057.98 | 112,969.00 | 108,134.42 | 18.76 | 0.0658 | 87,969,987 |
| 2025-10-24 | 48.26 | 345.9638 | 459.9865 | -114.0227 | 114,748.29 | 112,798.46 | 107,968.61 | 17.91 | 0.0632 | 86,939,552 |
| 2025-10-23 | 50.51 | 486.3030 | 488.4921 | -2.1892 | 114,848.11 | 112,764.51 | 107,870.61 | 17.79 | 0.0637 | 87,713,196 |
| 2025-10-22 | 52.80 | 556.5351 | 489.0394 | 67.4957 | 114,853.18 | 112,695.51 | 107,754.15 | 17.67 | 0.0662 | 88,477,051 |
| 2025-10-21 | 54.40 | 536.2637 | 472.1655 | 64.0981 | 114,753.51 | 112,590.27 | 107,618.92 | 17.21 | 0.0703 | 89,327,720 |
| 2025-10-20 | 58.40 | 431.3170 | 456.1410 | -24.8240 | 114,569.67 | 112,457.74 | 107,469.66 | 16.03 | 0.0724 | 90,260,249 |
| 2025-10-17 | 49.96 | 118.0022 | 462.3470 | -344.3448 | 114,187.53 | 112,263.08 | 107,289.32 | 15.30 | 0.0764 | 89,384,636 |
| 2025-10-16 | 49.28 | 144.0186 | 548.4332 | -404.4146 | 114,207.27 | 112,204.21 | 107,176.53 | 15.31 | 0.0809 | 88,586,290 |
| 2025-10-15 | 53.82 | 205.6757 | 649.5368 | -443.8612 | 114,260.66 | 112,153.50 | 107,066.90 | 15.55 | 0.0805 | 89,469,774 |
| 2025-10-14 | 41.89 | 77.7445 | 760.5021 | -682.7577 | 114,109.16 | 112,033.28 | 106,921.80 | 15.82 | 0.0815 | 88,324,661 |
| 2025-10-13 | 43.41 | 402.0542 | 931.1916 | -529.1374 | 114,446.96 | 112,071.70 | 106,854.94 | 16.64 | 0.0855 | 88,999,841 |
| 2025-10-10 | 46.07 | 738.8705 | 1,063.4759 | -324.6054 | 114,746.64 | 112,087.69 | 106,775.19 | 17.82 | 0.1059 | 89,796,038 |
| 2025-10-02 | 56.85 | 1,035.8416 | 1,144.6272 | -108.7856 | 114,951.55 | 112,063.54 | 106,673.94 | 18.69 | 0.1170 | 91,734,609 |
| 2025-10-01 | 55.65 | 992.5452 | 1,171.8236 | -179.2784 | 114,756.98 | 111,902.98 | 106,503.75 | 17.81 | 0.1278 | 90,426,313 |
| 2025-09-30 | 53.73 | 973.7553 | 1,216.6433 | -242.8879 | 114,594.55 | 111,753.93 | 106,339.11 | 17.90 | 0.1327 | 89,712,159 |
| 2025-09-29 | 54.27 | 1,017.0634 | 1,277.3652 | -260.3018 | 114,499.24 | 111,626.95 | 106,185.14 | 18.33 | 0.1402 | 90,672,197 |
| 2025-09-26 | 46.74 | 1,037.1830 | 1,342.4407 | -305.2577 | 114,372.85 | 111,488.88 | 106,025.23 | 18.78 | 0.1507 | 90,089,457 |
| 2025-09-25 | 50.89 | 1,353.2312 | 1,418.7551 | -65.5239 | 114,548.94 | 111,447.82 | 105,913.05 | 20.17 | 0.1571 | 90,942,413 |
| 2025-09-24 | 53.66 | 1,574.0311 | 1,435.1361 | 138.8950 | 114,575.14 | 111,351.14 | 105,772.09 | 20.72 | 0.1612 | 91,564,161 |
| 2025-09-23 | 53.93 | 1,731.1390 | 1,400.4123 | 330.7266 | 114,498.84 | 111,217.28 | 105,611.96 | 20.87 | 0.1653 | 92,036,953 |
| 2025-09-22 | 58.03 | 1,896.3037 | 1,317.7307 | 578.5730 | 114,403.98 | 111,075.49 | 105,447.45 | 20.71 | 0.1687 | 92,861,182 |
| 2025-09-19 | 57.23 | 1,926.8040 | 1,173.0874 | 753.7166 | 114,141.24 | 110,878.05 | 105,254.97 | 20.31 | 0.1666 | 92,231,280 |
| 2025-09-18 | 59.62 | 1,978.4346 | 984.6583 | 993.7763 | 113,892.95 | 110,687.47 | 105,065.98 | 20.11 | 0.1665 | 93,545,009 |
| 2025-09-17 | 62.02 | 1,923.9204 | 736.2142 | 1,187.7062 | 113,523.79 | 110,459.93 | 104,858.69 | 19.79 | 0.1619 | 94,264,019 |
| 2025-09-16 | 61.21 | 1,734.7198 | 439.2876 | 1,295.4322 | 113,021.03 | 110,194.17 | 104,632.78 | 18.48 | 0.1535 | 93,618,402 |
| 2025-09-15 | 65.90 | 1,518.9078 | 115.4296 | 1,403.4782 | 112,517.98 | 109,936.34 | 104,411.48 | 16.92 | 0.1445 | 94,579,926 |
| 2025-09-12 | 65.49 | 1,038.0873 | -235.4400 | 1,273.5273 | 111,772.51 | 109,608.76 | 104,156.21 | 15.23 | 0.1276 | 93,563,333 |
| 2025-09-11 | 63.17 | 439.8316 | -553.8218 | 993.6534 | 110,980.14 | 109,280.24 | 103,901.70 | 13.79 | 0.1064 | 92,475,031 |
| 2025-09-10 | 63.17 | -157.0670 | -802.2351 | 645.1681 | 110,283.31 | 108,998.22 | 103,671.47 | 12.77 | 0.0939 | 92,475,031 |
| 2025-09-09 | 50.04 | -916.6420 | -963.5272 | 46.8851 | 109,513.13 | 108,706.63 | 103,437.38 | 11.67 | 0.0770 | 90,925,977 |
| 2025-09-08 | 42.07 | -1,088.8030 | -975.2485 | -113.5545 | 109,472.41 | 108,666.18 | 103,328.77 | 11.84 | 0.0809 | 89,956,540 |
| 2025-09-05 | 46.12 | -966.8876 | -946.8598 | -20.0278 | 109,764.25 | 108,732.83 | 103,272.11 | 11.41 | 0.0822 | 91,017,501 |
| 2025-09-04 | 45.87 | -990.6701 | -941.8529 | -48.8172 | 109,886.80 | 108,737.33 | 103,182.56 | 11.90 | 0.0900 | 90,544,109 |
| 2025-09-03 | 49.57 | -996.4335 | -929.6486 | -66.7850 | 110,032.78 | 108,745.38 | 103,093.19 | 12.43 | 0.0975 | 91,123,835 |
| 2025-09-02 | 46.25 | -1,162.3871 | -912.9523 | -249.4348 | 110,015.17 | 108,696.07 | 102,973.75 | 13.33 | 0.0982 | 90,562,022 |
| 2025-09-01 | 41.94 | -1,214.7514 | -850.5936 | -364.1577 | 110,143.09 | 108,692.54 | 102,875.83 | 13.84 | 0.0988 | 90,116,125 |
| 2025-08-29 | 44.06 | -1,090.8272 | -759.5542 | -331.2730 | 110,463.41 | 108,746.53 | 102,804.84 | 14.55 | 0.1018 | 90,565,688 |
| 2025-08-28 | 45.83 | -1,028.7882 | -676.7360 | -352.0523 | 110,701.67 | 108,765.05 | 102,714.16 | 15.52 | 0.0996 | 91,255,749 |
| 2025-08-27 | 44.45 | -1,026.2761 | -588.7229 | -437.5532 | 110,870.26 | 108,753.70 | 102,606.84 | 16.58 | 0.0995 | 90,528,013 |
| 2025-08-26 | 44.01 | -947.0513 | -479.3346 | -467.7167 | 111,119.76 | 108,762.30 | 102,507.79 | 17.31 | 0.0971 | 89,995,053 |
| 2025-08-25 | 47.51 | -811.7926 | -362.4054 | -449.3872 | 111,416.58 | 108,777.97 | 102,410.44 | 18.36 | 0.0943 | 91,754,067 |
| 2025-08-22 | 43.55 | -830.9818 | -250.0586 | -580.9232 | 111,534.11 | 108,726.38 | 102,277.85 | 19.53 | 0.1103 | 91,306,953 |
| 2025-08-21 | 45.74 | -649.9326 | -104.8278 | -545.1048 | 111,864.02 | 108,737.44 | 102,174.95 | 20.78 | 0.1143 | 91,908,793 |
| 2025-08-20 | 45.35 | -541.7582 | 31.4484 | -573.2065 | 112,091.81 | 108,704.81 | 102,048.48 | 22.38 | 0.1147 | 91,318,345 |
| 2025-08-19 | 45.16 | -375.4444 | 174.7500 | -550.1944 | 112,364.64 | 108,677.86 | 101,923.24 | 24.09 | 0.1130 | 90,248,969 |
| 2025-08-18 | 41.11 | -147.5248 | 312.2986 | -459.8234 | 112,676.70 | 108,653.38 | 101,797.59 | 25.61 | 0.1108 | 88,986,213 |
| 2025-08-14 | 50.58 | 369.5293 | 427.2545 | -57.7251 | 113,253.20 | 108,702.64 | 101,706.79 | 27.53 | 0.1002 | 90,631,492 |
| 2025-08-13 | 53.23 | 413.1944 | 441.6857 | -28.4914 | 113,258.80 | 108,550.19 | 101,513.63 | 27.45 | 0.1008 | 91,417,949 |
| 2025-08-12 | 52.40 | 320.3713 | 448.8086 | -128.4373 | 113,117.62 | 108,345.11 | 101,293.69 | 27.52 | 0.1003 | 90,816,090 |
| 2025-08-11 | 50.11 | 248.1444 | 480.9179 | -232.7736 | 113,014.21 | 108,150.03 | 101,078.45 | 27.60 | 0.1111 | 90,143,977 |
| 2025-08-08 | 51.42 | 294.8927 | 539.1113 | -244.2186 | 113,047.28 | 107,995.80 | 100,883.13 | 28.40 | 0.1168 | 90,820,690 |
| 2025-08-07 | 53.89 | 268.8166 | 600.1660 | -331.3493 | 112,999.63 | 107,809.21 | 100,671.09 | 29.26 | 0.1195 | 91,467,967 |
| 2025-08-06 | 54.87 | 78.8968 | 683.0033 | -604.1065 | 112,789.06 | 107,565.46 | 100,430.26 | 29.72 | 0.1210 | 92,153,820 |
| 2025-08-05 | 50.41 | -225.7485 | 834.0299 | -1,059.7784 | 112,493.18 | 107,293.10 | 100,175.31 | 30.21 | 0.1248 | 91,261,166 |
| 2025-08-04 | 43.99 | -285.4849 | 1,098.9745 | -1,384.4594 | 112,502.98 | 107,119.99 | 99,969.85 | 31.20 | 0.1362 | 90,019,058 |
| 2025-08-01 | 39.64 | 49.6950 | 1,445.0894 | -1,395.3943 | 112,934.88 | 107,076.60 | 99,828.17 | 33.46 | 0.1262 | 88,756,390 |
| 2025-07-31 | 46.49 | 721.1473 | 1,793.9380 | -1,072.7907 | 113,664.86 | 107,113.09 | 99,724.44 | 36.01 | 0.1064 | 90,640,731 |
| 2025-07-30 | 49.58 | 1,068.7660 | 2,062.1356 | -993.3696 | 113,955.90 | 106,984.72 | 99,536.62 | 37.28 | 0.1005 | 92,205,031 |
| 2025-07-29 | 47.00 | 1,303.4537 | 2,310.4780 | -1,007.0244 | 114,077.58 | 106,787.59 | 99,313.70 | 38.65 | 0.0994 | 91,435,831 |
| 2025-07-28 | 45.62 | 1,736.7684 | 2,562.2341 | -825.4657 | 114,369.95 | 106,634.63 | 99,112.25 | 40.40 | 0.1008 | 89,976,049 |
| 2025-07-25 | 60.86 | 2,346.0280 | 2,768.6006 | -422.5725 | 114,777.32 | 106,503.60 | 98,920.86 | 42.17 | 0.0996 | 91,457,133 |
| 2025-07-24 | 58.37 | 2,244.4499 | 2,874.2437 | -629.7938 | 114,353.88 | 106,086.77 | 98,586.76 | 40.93 | 0.1038 | 89,381,208 |
| 2025-07-23 | 55.23 | 2,245.0619 | 3,031.6921 | -786.6303 | 114,054.28 | 105,710.05 | 98,273.93 | 41.28 | 0.1105 | 88,359,242 |
| 2025-07-22 | 54.04 | 2,406.6420 | 3,228.3497 | -821.7077 | 113,923.16 | 105,384.97 | 97,987.78 | 41.93 | 0.1181 | 87,524,860 |
| 2025-07-21 | 54.81 | 2,649.1441 | 3,433.7766 | -784.6325 | 113,851.91 | 105,072.60 | 97,708.58 | 42.95 | 0.1196 | 88,420,530 |
| 2025-07-18 | 52.29 | 2,879.4046 | 3,629.9347 | -750.5301 | 113,731.06 | 104,736.07 | 97,417.97 | 44.34 | 0.1309 | 87,680,916 |
| 2025-07-17 | 54.77 | 3,294.3277 | 3,817.5672 | -523.2396 | 113,765.90 | 104,442.38 | 97,149.36 | 45.87 | 0.1438 | 88,308,846 |
| 2025-07-16 | 52.99 | 3,633.4574 | 3,948.3771 | -314.9198 | 113,657.05 | 104,091.28 | 96,852.71 | 47.65 | 0.1539 | 87,058,996 |
| 2025-07-15 | 64.84 | 4,135.6417 | 4,027.1071 | 108.5347 | 113,663.06 | 103,768.95 | 96,571.25 | 49.22 | 0.1620 | 88,743,380 |
| 2025-07-14 | 63.45 | 4,105.5477 | 3,999.9734 | 105.5743 | 113,038.12 | 103,232.30 | 96,184.21 | 49.46 | 0.1600 | 87,756,919 |
| 2025-07-11 | 61.93 | 4,119.4197 | 3,973.5798 | 145.8399 | 112,463.18 | 102,714.75 | 95,809.15 | 48.81 | 0.1566 | 86,899,904 |
| 2025-07-10 | 61.30 | 4,199.3885 | 3,937.1199 | 262.2686 | 111,954.04 | 102,220.34 | 95,447.96 | 48.25 | 0.1572 | 85,918,207 |
| 2025-07-09 | 64.44 | 4,291.2847 | 3,871.5527 | 419.7320 | 111,443.94 | 101,726.11 | 95,089.11 | 47.65 | 0.1567 | 87,556,609 |
| 2025-07-08 | 72.18 | 4,183.2500 | 3,766.6197 | 416.6303 | 110,711.73 | 101,160.89 | 94,697.33 | 46.84 | 0.1464 | 89,504,138 |
| 2025-07-07 | 63.62 | 3,617.9657 | 3,662.4621 | -44.4964 | 109,523.49 | 100,454.48 | 94,238.46 | 45.97 | 0.1099 | 87,726,196 |
| 2025-07-04 | 60.18 | 3,617.6506 | 3,673.5862 | -55.9357 | 109,010.17 | 99,981.75 | 93,899.61 | 46.42 | 0.1032 | 86,629,428 |
| 2025-07-03 | 73.69 | 3,798.8098 | 3,687.5702 | 111.2396 | 108,684.92 | 99,570.97 | 93,593.72 | 46.67 | 0.1040 | 87,632,738 |
| 2025-07-02 | 69.13 | 3,486.0521 | 3,659.7603 | -173.7081 | 107,820.18 | 98,983.54 | 93,202.02 | 45.62 | 0.0822 | 86,136,882 |
| 2025-07-01 | 64.61 | 3,382.3353 | 3,703.1873 | -320.8520 | 107,222.30 | 98,491.46 | 92,860.87 | 45.16 | 0.0996 | 84,553,512 |
| 2025-06-30 | 64.93 | 3,475.6663 | 3,783.4003 | -307.7340 | 106,845.70 | 98,074.22 | 92,559.38 | 44.85 | 0.1015 | 85,944,626 |
| 2025-06-27 | 64.43 | 3,534.0537 | 3,860.3338 | -326.2801 | 106,418.94 | 97,639.45 | 92,251.13 | 44.52 | 0.1060 | 84,679,165 |
| 2025-06-26 | 63.29 | 3,587.7182 | 3,941.9038 | -354.1856 | 105,978.82 | 97,200.10 | 91,942.75 | 44.37 | 0.1144 | 83,633,461 |
| 2025-06-25 | 62.66 | 3,675.3015 | 4,030.4502 | -355.1487 | 105,566.07 | 96,769.60 | 91,640.94 | 44.43 | 0.1186 | 82,808,773 |
| 2025-06-24 | 70.59 | 3,774.3579 | 4,119.2374 | -344.8795 | 105,151.97 | 96,338.06 | 91,340.79 | 44.08 | 0.1213 | 84,493,921 |
| 2025-06-23 | 63.36 | 3,560.7992 | 4,205.4573 | -644.6581 | 104,399.55 | 95,796.98 | 90,988.54 | 43.71 | 0.1229 | 83,086,942 |
| 2025-06-20 | 61.30 | 3,714.9727 | 4,366.6218 | -651.6492 | 104,062.66 | 95,396.88 | 90,709.35 | 44.50 | 0.1415 | 81,738,892 |
| 2025-06-19 | 61.89 | 3,969.7181 | 4,529.5341 | -559.8160 | 103,806.09 | 95,020.50 | 90,443.96 | 44.80 | 0.1523 | 84,834,257 |
| 2025-06-18 | 62.73 | 4,216.7610 | 4,669.4881 | -452.7271 | 103,501.47 | 94,624.58 | 90,170.75 | 45.12 | 0.1661 | 86,152,008 |
| 2025-06-17 | 62.99 | 4,440.1973 | 4,782.6699 | -342.4726 | 103,133.20 | 94,205.08 | 89,887.91 | 45.76 | 0.1807 | 87,235,467 |
| 2025-06-16 | 64.77 | 4,650.6168 | 4,868.2880 | -217.6712 | 102,715.65 | 93,767.96 | 89,598.63 | 46.07 | 0.1962 | 88,289,443 |
| 2025-06-13 | 62.22 | 4,780.2706 | 4,922.7058 | -142.4353 | 102,180.45 | 93,292.30 | 89,292.72 | 46.68 | 0.2063 | 87,253,061 |
| 2025-06-12 | 62.08 | 5,059.4975 | 4,958.3147 | 101.1828 | 101,778.39 | 92,861.53 | 89,011.93 | 47.56 | 0.2165 | 85,770,339 |
| 2025-06-11 | 65.02 | 5,352.4816 | 4,933.0190 | 419.4626 | 101,344.54 | 92,419.55 | 88,728.10 | 48.35 | 0.2262 | 88,031,523 |
| 2025-06-10 | 74.29 | 5,516.2180 | 4,828.1533 | 688.0647 | 100,728.18 | 91,918.52 | 88,417.64 | 48.51 | 0.2309 | 89,698,197 |
| 2025-06-09 | 74.10 | 5,268.2420 | 4,656.1371 | 612.1048 | 99,657.46 | 91,275.08 | 88,039.79 | 47.62 | 0.2194 | 87,434,916 |
| 2025-06-05 | 69.63 | 4,895.4691 | 4,503.1109 | 392.3582 | 98,495.09 | 90,616.60 | 87,658.95 | 47.33 | 0.1950 | 85,349,978 |
| 2025-06-04 | 73.94 | 4,796.4685 | 4,405.0214 | 391.4471 | 97,673.52 | 90,084.96 | 87,345.65 | 47.60 | 0.1844 | 87,709,585 |
| 2025-06-02 | 63.61 | 4,437.4319 | 4,307.1596 | 130.2723 | 96,597.04 | 89,481.06 | 87,000.20 | 47.92 | 0.1612 | 85,205,759 |
| 2025-05-30 | 79.55 | 4,718.9897 | 4,274.5915 | 444.3982 | 96,238.84 | 89,124.49 | 86,781.71 | 49.07 | 0.1693 | 86,687,281 |
| 2025-05-29 | 77.61 | 4,571.9019 | 4,163.4920 | 408.4099 | 95,390.30 | 88,610.07 | 86,487.29 | 47.68 | 0.1693 | 83,266,004 |
| 2025-05-28 | 75.30 | 4,480.5731 | 4,061.3895 | 419.1836 | 94,620.85 | 88,132.44 | 86,214.81 | 46.54 | 0.1742 | 81,969,747 |
| 2025-05-27 | 79.32 | 4,471.9232 | 3,956.5936 | 515.3296 | 93,949.36 | 87,696.25 | 85,966.32 | 45.43 | 0.1781 | 83,147,288 |
| 2025-05-26 | 79.76 | 4,304.2003 | 3,827.7612 | 476.4391 | 93,112.45 | 87,214.77 | 85,698.52 | 43.80 | 0.1821 | 84,246,315 |
| 2025-05-23 | 76.06 | 4,017.3365 | 3,708.6514 | 308.6850 | 92,176.92 | 86,713.57 | 85,424.55 | 42.05 | 0.1764 | 82,963,719 |
| 2025-05-22 | 72.49 | 3,898.2145 | 3,631.4802 | 266.7343 | 91,458.71 | 86,297.09 | 85,196.39 | 40.59 | 0.1833 | 82,023,835 |
| 2025-05-21 | 78.66 | 3,923.6521 | 3,564.7966 | 358.8555 | 90,906.99 | 85,944.44 | 85,003.05 | 39.43 | 0.1944 | 82,792,610 |
이 종목 관련 커뮤니티 글
아직 글이 없습니다.