일진전기 (103590)
KOSPI · 기술지표 / 시세 / 커뮤니티 요약
KOSPI
섹터: - · 업종: -
상장일: - /
업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 59,400
전일대비: -2000 (-3.26%)
📊 다음날 상승 확률 분석
본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.
55.6%
상승 확률
44.4%
하락 확률
유사 패턴 발생 수: 9회
· 평균 다음날 수익률: +0.74%
최근 120일 기술지표
| 날짜 | RSI14 | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX | BBW | OBV |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 63.88 | 5,316.9769 | 5,600.7476 | -283.7707 | 56,095.69 | 46,902.34 | 41,328.00 | 50.95 | 0.5267 | 528,144,398 |
| 2025-11-13 | 70.17 | 5,730.3708 | 5,671.6903 | 58.6804 | 55,747.87 | 46,478.69 | 41,024.27 | 52.34 | 0.5740 | 528,898,987 |
| 2025-11-12 | 70.17 | 5,971.0244 | 5,657.0202 | 314.0042 | 55,152.91 | 45,972.88 | 40,681.82 | 53.17 | 0.6058 | 528,898,987 |
| 2025-11-11 | 72.96 | 6,191.3348 | 5,578.5191 | 612.8156 | 54,495.32 | 45,449.93 | 40,333.61 | 53.88 | 0.6376 | 529,581,711 |
| 2025-11-10 | 72.96 | 6,290.8388 | 5,425.3152 | 865.5235 | 53,673.78 | 44,878.74 | 39,964.43 | 54.16 | 0.6624 | 529,581,711 |
| 2025-11-07 | 72.00 | 6,326.3389 | 5,208.9344 | 1,117.4045 | 52,765.76 | 44,288.19 | 39,589.04 | 54.71 | 0.6828 | 528,572,381 |
| 2025-11-06 | 71.79 | 6,371.2669 | 4,929.5832 | 1,441.6837 | 51,856.89 | 43,708.13 | 39,222.47 | 55.30 | 0.6981 | 527,172,445 |
| 2025-11-05 | 72.79 | 6,356.3020 | 4,569.1623 | 1,787.1397 | 50,873.40 | 43,115.18 | 38,853.10 | 54.71 | 0.7163 | 528,462,269 |
| 2025-11-04 | 83.25 | 6,204.0188 | 4,122.3774 | 2,081.6414 | 49,744.29 | 42,488.58 | 38,470.80 | 54.12 | 0.7251 | 530,347,049 |
| 2025-11-03 | 82.08 | 5,522.3188 | 3,601.9670 | 1,920.3518 | 48,085.79 | 41,708.53 | 38,016.53 | 51.49 | 0.6849 | 528,043,197 |
| 2025-10-31 | 77.49 | 4,765.3517 | 3,121.8791 | 1,643.4726 | 46,452.72 | 40,966.44 | 37,586.55 | 48.70 | 0.6342 | 524,981,885 |
| 2025-10-30 | 82.39 | 4,340.7813 | 2,711.0110 | 1,629.7703 | 45,279.32 | 40,402.60 | 37,250.19 | 46.01 | 0.6173 | 526,801,869 |
| 2025-10-29 | 76.75 | 3,583.0091 | 2,303.5684 | 1,279.4407 | 43,824.51 | 39,768.78 | 36,882.97 | 43.11 | 0.5495 | 522,846,594 |
| 2025-10-28 | 74.95 | 3,194.9725 | 1,983.7082 | 1,211.2643 | 42,869.19 | 39,323.66 | 36,613.78 | 40.70 | 0.5171 | 521,645,422 |
| 2025-10-27 | 72.29 | 2,805.9517 | 1,680.8921 | 1,125.0596 | 41,971.21 | 38,914.29 | 36,365.27 | 38.29 | 0.4807 | 520,189,192 |
| 2025-10-24 | 78.06 | 2,472.2421 | 1,399.6272 | 1,072.6149 | 41,189.24 | 38,558.84 | 36,146.20 | 35.69 | 0.4515 | 521,971,046 |
| 2025-10-23 | 67.33 | 1,857.6202 | 1,131.4735 | 726.1467 | 40,167.05 | 38,140.50 | 35,898.23 | 32.90 | 0.3769 | 514,735,313 |
| 2025-10-22 | 64.41 | 1,723.2102 | 949.9368 | 773.2733 | 39,737.27 | 37,933.40 | 35,757.87 | 30.90 | 0.3606 | 512,801,351 |
| 2025-10-21 | 64.16 | 1,648.7710 | 756.6185 | 892.1525 | 39,388.56 | 37,759.95 | 35,635.31 | 29.19 | 0.3484 | 511,925,616 |
| 2025-10-20 | 77.12 | 1,539.9592 | 533.5804 | 1,006.3789 | 39,013.67 | 37,584.02 | 35,512.37 | 26.38 | 0.3296 | 513,650,095 |
| 2025-10-17 | 69.39 | 1,113.9492 | 281.9856 | 831.9636 | 38,325.64 | 37,313.99 | 35,343.68 | 23.34 | 0.2717 | 510,023,938 |
| 2025-10-16 | 72.99 | 910.3662 | 73.9947 | 836.3715 | 37,933.60 | 37,153.44 | 35,230.96 | 20.85 | 0.2480 | 511,082,906 |
| 2025-10-15 | 69.37 | 581.2786 | -135.0981 | 716.3767 | 37,442.40 | 36,968.81 | 35,107.11 | 18.23 | 0.2138 | 509,544,713 |
| 2025-10-14 | 66.77 | 290.2427 | -314.1923 | 604.4350 | 37,041.60 | 36,823.69 | 35,003.87 | 15.84 | 0.1932 | 508,296,033 |
| 2025-10-13 | 63.36 | 1.0989 | -465.3010 | 466.3999 | 36,688.08 | 36,702.46 | 34,913.18 | 13.25 | 0.1725 | 504,744,115 |
| 2025-10-10 | 62.29 | -266.1517 | -581.9010 | 315.7494 | 36,402.61 | 36,611.02 | 34,837.77 | 12.00 | 0.1584 | 503,682,854 |
| 2025-10-02 | 52.60 | -572.8438 | -660.8384 | 87.9946 | 36,118.68 | 36,526.64 | 34,766.14 | 10.66 | 0.1440 | 501,912,683 |
| 2025-10-01 | 46.33 | -726.8712 | -682.8370 | -44.0342 | 36,041.70 | 36,515.68 | 34,731.12 | 10.46 | 0.1436 | 501,098,445 |
| 2025-09-30 | 43.50 | -800.8936 | -671.8285 | -129.0651 | 36,072.40 | 36,541.64 | 34,713.99 | 11.12 | 0.1430 | 500,680,752 |
| 2025-09-29 | 38.47 | -837.9055 | -639.5622 | -198.3433 | 36,153.71 | 36,583.73 | 34,704.14 | 11.84 | 0.1414 | 500,152,102 |
| 2025-09-26 | 33.72 | -796.5948 | -589.9763 | -206.6185 | 36,322.52 | 36,652.67 | 34,706.73 | 11.17 | 0.1359 | 499,873,942 |
| 2025-09-25 | 38.14 | -666.0987 | -538.3217 | -127.7770 | 36,577.52 | 36,745.98 | 34,720.29 | 10.46 | 0.1208 | 500,580,148 |
| 2025-09-24 | 41.50 | -596.7586 | -506.3775 | -90.3812 | 36,748.84 | 36,806.86 | 34,716.43 | 10.74 | 0.1144 | 501,125,731 |
| 2025-09-23 | 42.24 | -570.8480 | -483.7822 | -87.0659 | 36,864.51 | 36,846.07 | 34,700.74 | 11.53 | 0.1125 | 501,836,691 |
| 2025-09-22 | 37.39 | -544.7462 | -462.0157 | -82.7305 | 36,976.56 | 36,881.53 | 34,682.27 | 12.39 | 0.1105 | 500,051,717 |
| 2025-09-19 | 42.34 | -432.2344 | -441.3331 | 9.0986 | 37,174.09 | 36,941.93 | 34,675.25 | 12.44 | 0.1040 | 500,801,088 |
| 2025-09-18 | 42.84 | -389.2506 | -443.6077 | 54.3571 | 37,281.89 | 36,968.77 | 34,650.46 | 13.33 | 0.1068 | 501,855,551 |
| 2025-09-17 | 42.21 | -338.9075 | -457.1970 | 118.2895 | 37,390.51 | 36,993.14 | 34,623.58 | 14.34 | 0.1059 | 501,331,719 |
| 2025-09-16 | 48.18 | -259.5401 | -486.7694 | 227.2293 | 37,521.09 | 37,021.72 | 34,597.92 | 15.42 | 0.1045 | 502,054,387 |
| 2025-09-15 | 48.98 | -276.6451 | -543.5767 | 266.9316 | 37,539.10 | 37,010.59 | 34,551.67 | 15.60 | 0.1058 | 502,652,047 |
| 2025-09-12 | 52.80 | -309.7261 | -610.3096 | 300.5835 | 37,543.22 | 36,994.00 | 34,502.12 | 15.97 | 0.1139 | 503,316,897 |
| 2025-09-11 | 56.29 | -418.7171 | -685.4555 | 266.7383 | 37,474.09 | 36,953.12 | 34,439.97 | 15.49 | 0.1242 | 504,108,750 |
| 2025-09-10 | 57.47 | -612.8298 | -752.1400 | 139.3103 | 37,334.52 | 36,890.51 | 34,366.69 | 14.57 | 0.1324 | 505,375,944 |
| 2025-09-09 | 41.60 | -872.0378 | -786.9676 | -85.0702 | 37,159.20 | 36,819.00 | 34,288.82 | 14.06 | 0.1434 | 503,216,131 |
| 2025-09-08 | 40.87 | -905.1065 | -765.7000 | -139.4064 | 37,260.17 | 36,839.99 | 34,256.70 | 14.57 | 0.1733 | 502,761,105 |
| 2025-09-05 | 41.59 | -923.9671 | -730.8484 | -193.1187 | 37,382.29 | 36,865.07 | 34,225.72 | 14.74 | 0.1859 | 503,131,512 |
| 2025-09-04 | 39.94 | -949.8733 | -682.5688 | -267.3045 | 37,501.48 | 36,885.92 | 34,191.70 | 15.22 | 0.2042 | 502,719,187 |
| 2025-09-03 | 41.02 | -943.6682 | -615.7426 | -327.9255 | 37,659.53 | 36,915.95 | 34,161.31 | 15.83 | 0.2245 | 503,089,635 |
| 2025-09-02 | 37.91 | -947.4766 | -533.7613 | -413.7153 | 37,807.91 | 36,938.53 | 34,126.20 | 16.48 | 0.2358 | 502,503,393 |
| 2025-09-01 | 36.36 | -887.6470 | -430.3324 | -457.3146 | 38,024.53 | 36,978.81 | 34,098.91 | 16.64 | 0.2327 | 502,110,545 |
| 2025-08-29 | 39.09 | -772.9169 | -316.0038 | -456.9131 | 38,290.27 | 37,028.94 | 34,075.36 | 16.91 | 0.2237 | 502,585,165 |
| 2025-08-28 | 40.60 | -691.6007 | -201.7755 | -489.8252 | 38,505.03 | 37,055.35 | 34,038.81 | 17.68 | 0.2232 | 503,201,414 |
| 2025-08-27 | 42.11 | -618.4794 | -79.3192 | -539.1602 | 38,700.30 | 37,069.09 | 33,994.93 | 18.52 | 0.2207 | 503,586,467 |
| 2025-08-26 | 39.77 | -556.8812 | 55.4709 | -612.3521 | 38,874.01 | 37,069.74 | 33,943.58 | 19.64 | 0.2264 | 502,735,498 |
| 2025-08-25 | 42.23 | -424.3412 | 208.5589 | -632.9001 | 39,113.38 | 37,085.66 | 33,898.94 | 20.39 | 0.2116 | 503,387,917 |
| 2025-08-22 | 45.01 | -320.2725 | 366.7839 | -687.0565 | 39,304.27 | 37,078.39 | 33,841.78 | 21.50 | 0.2007 | 504,468,665 |
| 2025-08-21 | 37.65 | -259.1482 | 538.5480 | -797.6962 | 39,436.29 | 37,045.46 | 33,771.05 | 22.75 | 0.1928 | 503,359,081 |
| 2025-08-20 | 37.81 | -29.7254 | 737.9721 | -767.6975 | 39,734.85 | 37,060.56 | 33,723.50 | 23.17 | 0.1740 | 503,943,557 |
| 2025-08-19 | 41.46 | 258.4429 | 929.8965 | -671.4536 | 40,059.57 | 37,074.48 | 33,674.32 | 23.59 | 0.1570 | 504,821,196 |
| 2025-08-18 | 45.33 | 510.4913 | 1,097.7599 | -587.2686 | 40,302.69 | 37,051.58 | 33,605.82 | 25.10 | 0.1429 | 505,343,049 |
| 2025-08-14 | 47.69 | 717.8622 | 1,244.5770 | -526.7148 | 40,460.86 | 36,992.31 | 33,518.52 | 26.93 | 0.1371 | 505,805,506 |
| 2025-08-13 | 48.68 | 911.0104 | 1,376.2557 | -465.2453 | 40,572.53 | 36,910.69 | 33,419.68 | 28.74 | 0.1361 | 506,392,924 |
| 2025-08-12 | 50.41 | 1,118.8322 | 1,492.5670 | -373.7349 | 40,669.64 | 36,817.83 | 33,314.96 | 30.69 | 0.1343 | 508,226,955 |
| 2025-08-11 | 56.43 | 1,321.9962 | 1,586.0007 | -264.0046 | 40,729.61 | 36,706.57 | 33,200.93 | 30.15 | 0.1328 | 509,228,999 |
| 2025-08-08 | 53.78 | 1,414.4419 | 1,652.0019 | -237.5599 | 40,643.25 | 36,542.39 | 33,060.61 | 30.19 | 0.1491 | 508,706,982 |
| 2025-08-07 | 58.17 | 1,588.2263 | 1,711.3919 | -123.1656 | 40,626.75 | 36,398.06 | 32,930.54 | 30.47 | 0.1597 | 509,133,719 |
| 2025-08-06 | 62.67 | 1,685.1186 | 1,742.1833 | -57.0646 | 40,503.25 | 36,214.95 | 32,781.47 | 30.21 | 0.1626 | 509,681,610 |
| 2025-08-05 | 61.66 | 1,687.5504 | 1,756.4494 | -68.8990 | 40,266.75 | 35,993.42 | 32,613.93 | 30.10 | 0.1599 | 509,355,757 |
| 2025-08-04 | 58.83 | 1,701.7444 | 1,773.6742 | -71.9297 | 40,042.19 | 35,776.25 | 32,449.46 | 30.05 | 0.1618 | 508,887,873 |
| 2025-08-01 | 58.83 | 1,791.8358 | 1,791.6566 | 0.1792 | 39,894.00 | 35,583.92 | 32,298.19 | 30.48 | 0.1735 | 508,887,873 |
| 2025-07-31 | 63.50 | 1,880.7621 | 1,791.6118 | 89.1503 | 39,730.21 | 35,385.07 | 32,144.38 | 30.84 | 0.1884 | 509,489,996 |
| 2025-07-30 | 63.25 | 1,854.9078 | 1,769.3242 | 85.5835 | 39,433.40 | 35,142.19 | 31,969.49 | 30.16 | 0.1840 | 508,926,952 |
| 2025-07-29 | 69.10 | 1,805.1097 | 1,747.9284 | 57.1813 | 39,115.86 | 34,894.47 | 31,793.35 | 29.15 | 0.1745 | 509,387,662 |
| 2025-07-28 | 63.12 | 1,577.8385 | 1,733.6330 | -155.7946 | 38,622.79 | 34,592.58 | 31,591.56 | 28.06 | 0.1439 | 508,172,826 |
| 2025-07-25 | 57.94 | 1,524.4438 | 1,772.5817 | -248.1379 | 38,346.24 | 34,366.91 | 31,429.23 | 27.47 | 0.1435 | 507,037,346 |
| 2025-07-24 | 61.37 | 1,612.3008 | 1,834.6161 | -222.3154 | 38,224.79 | 34,192.90 | 31,293.59 | 28.00 | 0.1474 | 507,286,363 |
| 2025-07-23 | 57.81 | 1,624.6230 | 1,890.1950 | -265.5720 | 38,011.61 | 33,987.58 | 31,143.06 | 28.01 | 0.1962 | 506,565,162 |
| 2025-07-22 | 55.67 | 1,733.8107 | 1,956.5880 | -222.7773 | 37,897.05 | 33,814.28 | 31,009.33 | 28.93 | 0.2259 | 506,060,643 |
| 2025-07-21 | 62.22 | 1,914.1366 | 2,012.2823 | -98.1457 | 37,838.84 | 33,657.13 | 30,884.28 | 29.93 | 0.2525 | 506,667,347 |
| 2025-07-18 | 62.08 | 1,968.8197 | 2,036.8187 | -67.9990 | 37,621.88 | 33,445.51 | 30,732.75 | 30.72 | 0.2803 | 505,624,887 |
| 2025-07-17 | 61.40 | 2,015.0688 | 2,053.8185 | -38.7496 | 37,387.34 | 33,228.41 | 30,579.52 | 30.68 | 0.3000 | 505,140,133 |
| 2025-07-16 | 63.51 | 2,070.2439 | 2,063.5059 | 6.7380 | 37,154.43 | 33,012.42 | 30,427.92 | 30.83 | 0.3116 | 505,671,145 |
| 2025-07-15 | 67.60 | 2,059.6456 | 2,061.8214 | -2.1757 | 36,844.37 | 32,772.17 | 30,265.36 | 30.54 | 0.3233 | 506,459,963 |
| 2025-07-14 | 59.26 | 1,919.4326 | 2,062.3653 | -142.9326 | 36,401.67 | 32,491.56 | 30,084.11 | 30.22 | 0.3265 | 504,054,808 |
| 2025-07-11 | 61.05 | 2,043.4600 | 2,098.0985 | -54.6385 | 36,254.47 | 32,311.62 | 29,954.43 | 31.24 | 0.3402 | 504,367,975 |
| 2025-07-10 | 64.22 | 2,131.3136 | 2,111.7581 | 19.5555 | 36,049.68 | 32,112.01 | 29,815.85 | 31.78 | 0.3544 | 504,757,786 |
| 2025-07-09 | 63.72 | 2,141.1731 | 2,106.8692 | 34.3039 | 35,749.65 | 31,881.91 | 29,663.17 | 32.17 | 0.3634 | 504,307,129 |
| 2025-07-08 | 61.74 | 2,142.9767 | 2,098.2932 | 44.6835 | 35,439.09 | 31,650.79 | 29,511.29 | 32.82 | 0.3669 | 503,841,153 |
| 2025-07-07 | 59.29 | 2,195.5628 | 2,087.1224 | 108.4404 | 35,180.04 | 31,438.95 | 29,370.30 | 33.91 | 0.3693 | 503,104,699 |
| 2025-07-04 | 57.28 | 2,327.4735 | 2,060.0123 | 267.4613 | 34,993.73 | 31,252.13 | 29,242.92 | 35.36 | 0.3792 | 502,462,323 |
| 2025-07-03 | 61.00 | 2,538.3491 | 1,993.1469 | 545.2022 | 34,866.76 | 31,084.41 | 29,125.99 | 36.60 | 0.3985 | 503,029,896 |
| 2025-07-02 | 79.45 | 2,668.7634 | 1,856.8464 | 811.9170 | 34,621.15 | 30,877.10 | 28,990.29 | 37.19 | 0.4055 | 504,582,953 |
| 2025-07-01 | 78.76 | 2,404.4010 | 1,653.8672 | 750.5339 | 33,944.43 | 30,532.26 | 28,787.61 | 36.40 | 0.3697 | 503,430,264 |
| 2025-06-30 | 82.21 | 2,077.8236 | 1,466.2337 | 611.5899 | 33,243.84 | 30,190.98 | 28,589.08 | 34.49 | 0.3206 | 504,609,414 |
| 2025-06-27 | 76.46 | 1,569.6783 | 1,313.3362 | 256.3421 | 32,406.35 | 29,817.79 | 28,377.13 | 32.44 | 0.2220 | 502,135,046 |
| 2025-06-26 | 62.55 | 1,264.8139 | 1,249.2507 | 15.5632 | 31,859.65 | 29,553.99 | 28,222.13 | 31.28 | 0.1763 | 497,240,701 |
| 2025-06-25 | 68.00 | 1,310.3896 | 1,245.3599 | 65.0297 | 31,723.83 | 29,432.09 | 28,139.30 | 31.88 | 0.1734 | 497,844,481 |
| 2025-06-24 | 67.18 | 1,283.3188 | 1,229.1024 | 54.2163 | 31,505.28 | 29,284.02 | 28,044.17 | 30.98 | 0.1632 | 497,273,498 |
| 2025-06-23 | 63.27 | 1,250.4638 | 1,215.5484 | 34.9154 | 31,284.79 | 29,137.72 | 27,950.79 | 30.29 | 0.1530 | 496,688,605 |
| 2025-06-20 | 64.86 | 1,281.9766 | 1,206.8195 | 75.1571 | 31,135.82 | 29,016.96 | 27,870.97 | 30.03 | 0.1482 | 497,101,355 |
| 2025-06-19 | 69.33 | 1,283.1879 | 1,188.0302 | 95.1576 | 30,950.11 | 28,885.33 | 27,786.45 | 28.86 | 0.1392 | 497,699,044 |
| 2025-06-18 | 65.97 | 1,210.0693 | 1,164.2408 | 45.8285 | 30,686.97 | 28,730.60 | 27,691.26 | 27.94 | 0.1200 | 496,960,559 |
| 2025-06-17 | 64.03 | 1,185.6879 | 1,152.7837 | 32.9042 | 30,485.59 | 28,599.43 | 27,608.77 | 27.28 | 0.1293 | 496,439,000 |
| 2025-06-16 | 65.57 | 1,183.1402 | 1,144.5577 | 38.5826 | 30,310.39 | 28,479.08 | 27,532.44 | 26.58 | 0.1319 | 497,432,309 |
| 2025-06-13 | 62.87 | 1,142.3155 | 1,134.9120 | 7.4035 | 30,095.70 | 28,347.86 | 27,451.47 | 26.65 | 0.1452 | 496,521,630 |
| 2025-06-12 | 61.58 | 1,139.7746 | 1,133.0612 | 6.7134 | 29,926.82 | 28,234.23 | 27,380.07 | 27.27 | 0.1514 | 495,998,276 |
| 2025-06-11 | 63.63 | 1,150.4984 | 1,131.3828 | 19.1156 | 29,771.75 | 28,126.91 | 27,312.51 | 26.97 | 0.1530 | 496,446,029 |
| 2025-06-10 | 65.32 | 1,116.9059 | 1,126.6039 | -9.6980 | 29,568.78 | 28,005.79 | 27,238.77 | 27.07 | 0.1509 | 496,891,841 |
| 2025-06-09 | 61.53 | 1,032.3292 | 1,129.0284 | -96.6992 | 29,318.13 | 27,872.09 | 27,159.59 | 27.17 | 0.1395 | 495,899,002 |
| 2025-06-05 | 55.43 | 1,011.1811 | 1,153.2032 | -142.0221 | 29,146.35 | 27,767.75 | 27,095.88 | 28.36 | 0.1361 | 495,125,766 |
| 2025-06-04 | 58.97 | 1,106.9348 | 1,188.7087 | -81.7739 | 29,098.60 | 27,705.64 | 27,053.80 | 30.24 | 0.1569 | 495,755,943 |
| 2025-06-02 | 58.30 | 1,157.0505 | 1,209.1522 | -52.1016 | 28,987.92 | 27,622.78 | 27,001.76 | 31.08 | 0.1797 | 495,411,632 |
| 2025-05-30 | 58.90 | 1,219.4593 | 1,222.1776 | -2.7183 | 28,881.39 | 27,542.20 | 26,951.37 | 32.31 | 0.2159 | 495,843,237 |
| 2025-05-29 | 60.04 | 1,271.1963 | 1,222.8572 | 48.3391 | 28,753.11 | 27,455.49 | 26,898.45 | 33.17 | 0.2322 | 496,213,494 |
| 2025-05-28 | 54.95 | 1,298.3776 | 1,210.7724 | 87.6052 | 28,590.28 | 27,359.07 | 26,841.28 | 33.97 | 0.2754 | 495,115,102 |
| 2025-05-27 | 65.48 | 1,441.4581 | 1,188.8711 | 252.5870 | 28,541.89 | 27,301.75 | 26,804.16 | 34.95 | 0.3084 | 495,883,877 |
| 2025-05-26 | 64.93 | 1,430.0233 | 1,125.7244 | 304.2989 | 28,309.46 | 27,184.86 | 26,737.85 | 34.52 | 0.3369 | 495,473,792 |
| 2025-05-23 | 64.04 | 1,409.9007 | 1,049.6496 | 360.2511 | 28,068.35 | 27,069.09 | 26,672.94 | 33.92 | 0.3537 | 494,963,461 |
| 2025-05-22 | 65.59 | 1,389.1639 | 959.5869 | 429.5770 | 27,828.18 | 26,957.87 | 26,611.14 | 33.27 | 0.3734 | 495,514,771 |
| 2025-05-21 | 67.39 | 1,317.0356 | 852.1926 | 464.8430 | 27,536.41 | 26,834.41 | 26,544.10 | 31.89 | 0.3675 | 496,270,458 |
이 종목 관련 커뮤니티 글
아직 글이 없습니다.