코오롱생명과학 (102940)
KOSDAQ · 기술지표 / 시세 / 커뮤니티 요약
KOSDAQ
섹터: - · 업종: -
상장일: - /
업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 37,400
전일대비: +250 (+0.67%)
📊 다음날 상승 확률 분석
본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.
66.7%
상승 확률
33.3%
하락 확률
유사 패턴 발생 수: 3회
· 평균 다음날 수익률: -0.28%
최근 120일 기술지표
| 날짜 | RSI14 | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX | BBW | OBV |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 72.11 | 940.0029 | 392.4519 | 547.5510 | 33,720.07 | 32,680.94 | 31,546.02 | 24.24 | 0.2176 | 11,477,176 |
| 2025-11-13 | 71.38 | 708.2792 | 255.5641 | 452.7151 | 33,332.71 | 32,520.98 | 31,447.63 | 21.64 | 0.1866 | 11,269,184 |
| 2025-11-12 | 70.66 | 427.6678 | 142.3854 | 285.2824 | 32,930.89 | 32,364.06 | 31,351.79 | 19.23 | 0.1476 | 11,160,396 |
| 2025-11-11 | 49.40 | 88.7395 | 71.0647 | 17.6748 | 32,513.09 | 32,210.30 | 31,258.54 | 16.64 | 0.0853 | 10,606,441 |
| 2025-11-10 | 49.40 | 113.0349 | 66.6460 | 46.3889 | 32,524.99 | 32,203.87 | 31,239.36 | 16.55 | 0.0884 | 10,606,441 |
| 2025-11-07 | 47.96 | 142.4005 | 55.0488 | 87.3516 | 32,538.15 | 32,197.22 | 31,219.85 | 16.40 | 0.0904 | 10,550,341 |
| 2025-11-06 | 55.29 | 198.1740 | 33.2109 | 164.9631 | 32,573.74 | 32,197.13 | 31,203.38 | 16.95 | 0.0904 | 10,585,711 |
| 2025-11-05 | 55.29 | 164.6605 | -8.0298 | 172.6904 | 32,507.82 | 32,163.13 | 31,169.82 | 16.14 | 0.0868 | 10,585,711 |
| 2025-11-04 | 61.35 | 119.4902 | -51.2024 | 170.6926 | 32,434.96 | 32,127.98 | 31,135.70 | 15.41 | 0.0836 | 10,618,344 |
| 2025-11-03 | 53.82 | -16.2654 | -93.8756 | 77.6102 | 32,275.48 | 32,066.22 | 31,088.40 | 14.61 | 0.0812 | 10,545,345 |
| 2025-10-31 | 54.23 | -67.1204 | -113.2781 | 46.1578 | 32,225.53 | 32,043.04 | 31,060.48 | 14.42 | 0.0868 | 10,590,324 |
| 2025-10-30 | 48.00 | -136.1445 | -124.8176 | -11.3269 | 32,165.06 | 32,017.38 | 31,031.24 | 14.39 | 0.0868 | 10,555,106 |
| 2025-10-29 | 46.82 | -135.7186 | -121.9859 | -13.7327 | 32,187.70 | 32,019.66 | 31,015.80 | 15.45 | 0.0943 | 10,526,912 |
| 2025-10-28 | 53.63 | -117.9281 | -118.5527 | 0.6246 | 32,228.51 | 32,027.11 | 31,002.62 | 16.35 | 0.1098 | 10,561,489 |
| 2025-10-27 | 53.28 | -185.1421 | -118.7088 | -66.4333 | 32,178.87 | 32,004.30 | 30,974.09 | 16.32 | 0.1304 | 10,531,447 |
| 2025-10-24 | 42.84 | -263.1478 | -102.1005 | -161.0472 | 32,129.28 | 31,982.41 | 30,945.93 | 17.08 | 0.1346 | 10,487,877 |
| 2025-10-23 | 43.53 | -226.5201 | -61.8387 | -164.6813 | 32,211.31 | 32,003.85 | 30,939.14 | 17.51 | 0.1331 | 10,512,844 |
| 2025-10-22 | 48.26 | -186.6568 | -20.6684 | -165.9884 | 32,291.45 | 32,022.62 | 30,930.55 | 18.27 | 0.1304 | 10,537,283 |
| 2025-10-21 | 46.17 | -199.2435 | 20.8287 | -220.0723 | 32,311.60 | 32,020.00 | 30,910.90 | 19.46 | 0.1307 | 10,504,841 |
| 2025-10-20 | 47.60 | -186.9562 | 75.8468 | -262.8030 | 32,360.19 | 32,025.76 | 30,895.11 | 20.74 | 0.1349 | 10,530,489 |
| 2025-10-17 | 44.83 | -188.9174 | 141.5475 | -330.4649 | 32,392.85 | 32,024.94 | 30,875.70 | 21.94 | 0.1420 | 10,506,713 |
| 2025-10-16 | 41.55 | -153.0363 | 224.1638 | -377.2000 | 32,465.78 | 32,035.96 | 30,861.85 | 22.75 | 0.1446 | 10,464,277 |
| 2025-10-15 | 42.43 | -64.2857 | 318.4638 | -382.7494 | 32,588.49 | 32,060.90 | 30,854.48 | 22.90 | 0.1341 | 10,496,001 |
| 2025-10-14 | 42.05 | 34.6547 | 414.1511 | -379.4964 | 32,708.33 | 32,081.61 | 30,844.48 | 23.89 | 0.1226 | 10,469,348 |
| 2025-10-13 | 42.57 | 165.5254 | 509.0252 | -343.4998 | 32,846.05 | 32,104.72 | 30,835.14 | 24.96 | 0.1085 | 10,504,186 |
| 2025-10-10 | 46.01 | 319.9746 | 594.9002 | -274.9256 | 32,987.74 | 32,125.22 | 30,823.97 | 26.36 | 0.0969 | 10,537,010 |
| 2025-10-02 | 48.82 | 446.2719 | 663.6316 | -217.3597 | 33,075.92 | 32,124.38 | 30,801.68 | 28.32 | 0.1191 | 10,563,869 |
| 2025-10-01 | 49.67 | 550.0729 | 717.9715 | -167.8986 | 33,120.76 | 32,106.56 | 30,770.61 | 30.26 | 0.1486 | 10,599,229 |
| 2025-09-30 | 55.65 | 659.2869 | 759.9462 | -100.6593 | 33,154.52 | 32,083.05 | 30,736.51 | 31.57 | 0.1862 | 10,615,449 |
| 2025-09-29 | 53.57 | 687.2759 | 785.1110 | -97.8351 | 33,086.57 | 32,024.85 | 30,685.02 | 32.69 | 0.2194 | 10,595,335 |
| 2025-09-26 | 50.34 | 753.7305 | 809.5698 | -55.8393 | 33,053.58 | 31,978.24 | 30,639.39 | 34.10 | 0.2488 | 10,565,582 |
| 2025-09-25 | 54.77 | 888.6784 | 823.5296 | 65.1488 | 33,080.27 | 31,950.38 | 30,603.08 | 35.18 | 0.2760 | 10,585,942 |
| 2025-09-24 | 60.37 | 971.6310 | 807.2424 | 164.3886 | 33,030.83 | 31,896.16 | 30,553.55 | 35.47 | 0.2899 | 10,603,599 |
| 2025-09-23 | 64.70 | 976.8305 | 766.1452 | 210.6853 | 32,886.71 | 31,811.28 | 30,488.90 | 34.58 | 0.3014 | 10,650,418 |
| 2025-09-22 | 59.01 | 908.1676 | 713.4739 | 194.6937 | 32,664.26 | 31,703.19 | 30,413.09 | 33.67 | 0.3040 | 10,556,145 |
| 2025-09-19 | 58.51 | 934.5918 | 664.8005 | 269.7913 | 32,549.97 | 31,633.80 | 30,357.00 | 33.70 | 0.3173 | 10,543,286 |
| 2025-09-18 | 58.04 | 964.9064 | 597.3526 | 367.5538 | 32,434.17 | 31,565.46 | 30,301.66 | 33.76 | 0.3271 | 10,523,591 |
| 2025-09-17 | 58.35 | 999.7457 | 505.4642 | 494.2815 | 32,316.72 | 31,498.19 | 30,247.07 | 33.70 | 0.3308 | 10,538,194 |
| 2025-09-16 | 64.38 | 1,024.5806 | 381.8938 | 642.6868 | 32,181.64 | 31,426.94 | 30,190.71 | 33.13 | 0.3330 | 10,564,910 |
| 2025-09-15 | 67.45 | 944.6488 | 221.2221 | 723.4266 | 31,932.33 | 31,321.07 | 30,117.45 | 32.33 | 0.3240 | 10,590,810 |
| 2025-09-12 | 67.78 | 783.0681 | 40.3655 | 742.7026 | 31,609.42 | 31,196.36 | 30,035.39 | 30.77 | 0.3061 | 10,645,887 |
| 2025-09-11 | 63.80 | 560.3515 | -145.3102 | 705.6616 | 31,247.26 | 31,065.73 | 29,951.11 | 29.10 | 0.2739 | 10,541,712 |
| 2025-09-10 | 62.16 | 390.1153 | -321.7256 | 711.8408 | 30,973.28 | 30,971.35 | 29,885.58 | 28.42 | 0.2514 | 10,517,644 |
| 2025-09-09 | 65.84 | 212.9758 | -499.6858 | 712.6616 | 30,717.84 | 30,889.02 | 29,826.52 | 27.69 | 0.2299 | 10,580,503 |
| 2025-09-08 | 72.46 | -77.3074 | -677.8512 | 600.5438 | 30,372.35 | 30,783.56 | 29,756.37 | 26.01 | 0.1953 | 10,634,649 |
| 2025-09-05 | 53.97 | -548.5080 | -827.9871 | 279.4792 | 29,885.23 | 30,640.63 | 29,668.25 | 24.20 | 0.1220 | 10,456,435 |
| 2025-09-04 | 50.37 | -704.1347 | -897.8569 | 193.7222 | 29,799.46 | 30,638.62 | 29,650.90 | 24.82 | 0.1378 | 10,430,615 |
| 2025-09-03 | 42.92 | -841.6201 | -946.2875 | 104.6674 | 29,757.30 | 30,653.49 | 29,641.68 | 26.60 | 0.1557 | 10,403,143 |
| 2025-09-02 | 40.62 | -913.2232 | -972.4543 | 59.2311 | 29,805.44 | 30,699.37 | 29,647.42 | 26.90 | 0.1755 | 10,395,362 |
| 2025-09-01 | 38.78 | -965.8771 | -987.2621 | 21.3849 | 29,884.96 | 30,755.28 | 29,657.46 | 27.23 | 0.1890 | 10,382,262 |
| 2025-08-29 | 36.51 | -998.6699 | -992.6083 | -6.0616 | 29,993.90 | 30,819.87 | 29,671.03 | 26.92 | 0.1885 | 10,360,507 |
| 2025-08-28 | 41.69 | -1,000.5447 | -991.0929 | -9.4518 | 30,140.62 | 30,895.12 | 29,689.03 | 26.59 | 0.1915 | 10,378,964 |
| 2025-08-27 | 38.06 | -1,080.0206 | -988.7300 | -91.2907 | 30,208.06 | 30,942.41 | 29,692.21 | 26.58 | 0.1927 | 10,369,932 |
| 2025-08-26 | 39.19 | -1,125.0242 | -965.9073 | -159.1169 | 30,324.70 | 31,004.86 | 29,702.16 | 26.31 | 0.1932 | 10,384,352 |
| 2025-08-25 | 30.56 | -1,186.4647 | -926.1281 | -260.3366 | 30,432.56 | 31,062.66 | 29,708.92 | 26.01 | 0.1953 | 10,363,190 |
| 2025-08-22 | 30.79 | -1,155.9911 | -861.0440 | -294.9471 | 30,646.51 | 31,152.92 | 29,730.92 | 25.23 | 0.1950 | 10,384,927 |
| 2025-08-21 | 33.05 | -1,105.3722 | -787.3072 | -318.0650 | 30,877.72 | 31,244.54 | 29,752.45 | 24.49 | 0.1888 | 10,398,891 |
| 2025-08-20 | 30.69 | -1,075.5951 | -707.7909 | -367.8042 | 31,080.64 | 31,322.32 | 29,765.93 | 23.76 | 0.1867 | 10,388,494 |
| 2025-08-19 | 31.10 | -996.4890 | -615.8399 | -380.6492 | 31,331.24 | 31,411.21 | 29,783.85 | 22.33 | 0.1760 | 10,409,373 |
| 2025-08-18 | 28.45 | -891.2084 | -520.6776 | -370.5308 | 31,597.68 | 31,499.73 | 29,800.38 | 21.38 | 0.1695 | 10,394,062 |
| 2025-08-14 | 36.76 | -713.3235 | -428.0449 | -285.2786 | 31,923.75 | 31,601.41 | 29,822.24 | 20.36 | 0.1613 | 10,449,868 |
| 2025-08-13 | 34.90 | -669.3567 | -356.7252 | -312.6314 | 32,084.15 | 31,642.14 | 29,812.53 | 20.37 | 0.1690 | 10,431,682 |
| 2025-08-12 | 34.45 | -583.1392 | -278.5674 | -304.5719 | 32,282.48 | 31,691.03 | 29,806.02 | 20.48 | 0.1668 | 10,406,394 |
| 2025-08-11 | 38.37 | -459.5215 | -202.4244 | -257.0971 | 32,506.95 | 31,743.26 | 29,800.23 | 20.60 | 0.1599 | 10,430,808 |
| 2025-08-08 | 41.38 | -376.5110 | -138.1501 | -238.3609 | 32,670.84 | 31,770.16 | 29,780.91 | 20.81 | 0.1533 | 10,450,103 |
| 2025-08-07 | 43.99 | -321.0828 | -78.5599 | -242.5229 | 32,794.09 | 31,779.31 | 29,752.02 | 22.02 | 0.1488 | 10,460,294 |
| 2025-08-06 | 44.87 | -291.4842 | -17.9292 | -273.5550 | 32,882.94 | 31,773.53 | 29,715.08 | 23.50 | 0.1497 | 10,470,053 |
| 2025-08-05 | 47.21 | -264.7385 | 50.4596 | -315.1981 | 32,965.35 | 31,762.46 | 29,675.00 | 25.10 | 0.1465 | 10,483,543 |
| 2025-08-04 | 46.89 | -267.4778 | 129.2591 | -396.7369 | 33,014.34 | 31,737.46 | 29,627.52 | 26.16 | 0.1474 | 10,468,447 |
| 2025-08-01 | 38.57 | -261.9928 | 228.4433 | -490.4361 | 33,073.74 | 31,713.30 | 29,580.08 | 27.43 | 0.1462 | 10,449,907 |
| 2025-07-31 | 43.89 | -128.9992 | 351.0523 | -480.0515 | 33,265.71 | 31,729.01 | 29,552.01 | 29.30 | 0.1309 | 10,477,953 |
| 2025-07-30 | 38.36 | -59.1928 | 471.0652 | -530.2580 | 33,372.63 | 31,711.35 | 29,506.67 | 31.12 | 0.1348 | 10,460,321 |
| 2025-07-29 | 40.76 | 102.0392 | 603.6297 | -501.5905 | 33,564.49 | 31,716.82 | 29,472.33 | 33.48 | 0.1192 | 10,482,549 |
| 2025-07-28 | 42.68 | 260.5275 | 729.0273 | -468.4999 | 33,729.17 | 31,707.22 | 29,429.85 | 35.49 | 0.1046 | 10,505,919 |
| 2025-07-25 | 48.45 | 423.3903 | 846.1523 | -422.7620 | 33,874.35 | 31,685.43 | 29,380.77 | 37.46 | 0.0893 | 10,543,221 |
| 2025-07-24 | 47.41 | 528.3768 | 951.8428 | -423.4660 | 33,934.80 | 31,630.70 | 29,314.90 | 38.46 | 0.0824 | 10,521,056 |
| 2025-07-23 | 49.58 | 669.9650 | 1,057.7093 | -387.7443 | 34,017.41 | 31,579.20 | 29,250.44 | 39.47 | 0.0923 | 10,546,180 |
| 2025-07-22 | 48.96 | 805.3017 | 1,154.6454 | -349.3437 | 34,071.88 | 31,514.09 | 29,179.02 | 40.69 | 0.0941 | 10,520,949 |
| 2025-07-21 | 54.57 | 976.5090 | 1,241.9813 | -265.4724 | 34,142.60 | 31,450.16 | 29,108.08 | 42.01 | 0.0883 | 10,555,563 |
| 2025-07-18 | 61.06 | 1,089.1915 | 1,308.3494 | -219.1579 | 34,126.03 | 31,353.55 | 29,020.82 | 41.81 | 0.0913 | 10,587,482 |
| 2025-07-17 | 60.58 | 1,125.5362 | 1,363.1389 | -237.6026 | 34,012.99 | 31,223.16 | 28,916.97 | 41.86 | 0.1070 | 10,562,168 |
| 2025-07-16 | 59.41 | 1,165.7357 | 1,422.5395 | -256.8038 | 33,898.56 | 31,091.74 | 28,813.05 | 42.10 | 0.1168 | 10,530,053 |
| 2025-07-15 | 60.07 | 1,225.5433 | 1,486.7405 | -261.1972 | 33,798.41 | 30,964.35 | 28,711.59 | 42.47 | 0.1439 | 10,543,488 |
| 2025-07-14 | 57.42 | 1,273.8716 | 1,552.0398 | -278.1682 | 33,677.19 | 30,829.24 | 28,606.74 | 42.98 | 0.1461 | 10,521,633 |
| 2025-07-11 | 56.98 | 1,378.1179 | 1,621.5818 | -243.4639 | 33,606.37 | 30,709.89 | 28,510.22 | 43.78 | 0.1478 | 10,493,490 |
| 2025-07-10 | 60.79 | 1,501.3106 | 1,682.4478 | -181.1372 | 33,538.62 | 30,589.89 | 28,413.75 | 44.65 | 0.1700 | 10,517,549 |
| 2025-07-09 | 58.19 | 1,570.5303 | 1,727.7321 | -157.2018 | 33,395.32 | 30,443.78 | 28,304.74 | 45.15 | 0.1746 | 10,498,856 |
| 2025-07-08 | 61.69 | 1,702.2174 | 1,767.0326 | -64.8151 | 33,305.35 | 30,314.76 | 28,204.82 | 45.69 | 0.1853 | 10,520,251 |
| 2025-07-07 | 61.33 | 1,784.4477 | 1,783.2363 | 1.2114 | 33,142.75 | 30,161.02 | 28,093.14 | 45.73 | 0.2138 | 10,496,062 |
| 2025-07-04 | 61.16 | 1,873.6297 | 1,782.9335 | 90.6962 | 32,973.57 | 30,005.46 | 27,981.26 | 46.17 | 0.2424 | 10,468,749 |
| 2025-07-03 | 69.65 | 1,965.2964 | 1,760.2595 | 205.0369 | 32,791.84 | 29,846.33 | 27,868.34 | 45.62 | 0.2658 | 10,507,599 |
| 2025-07-02 | 67.41 | 1,900.9830 | 1,709.0002 | 191.9828 | 32,433.09 | 29,630.95 | 27,728.31 | 44.70 | 0.2666 | 10,429,727 |
| 2025-07-01 | 67.27 | 1,872.6996 | 1,661.0045 | 211.6951 | 32,120.78 | 29,435.39 | 27,599.37 | 44.16 | 0.2724 | 10,377,296 |
| 2025-06-30 | 66.87 | 1,814.4515 | 1,608.0808 | 206.3707 | 31,780.86 | 29,234.89 | 27,469.11 | 43.08 | 0.2786 | 10,334,289 |
| 2025-06-27 | 65.03 | 1,728.9863 | 1,556.4881 | 172.4982 | 31,420.95 | 29,032.68 | 27,339.18 | 41.95 | 0.2852 | 10,250,101 |
| 2025-06-26 | 58.82 | 1,666.0255 | 1,513.3636 | 152.6619 | 31,096.84 | 28,847.35 | 27,218.83 | 40.89 | 0.2924 | 10,111,881 |
| 2025-06-25 | 63.14 | 1,770.1588 | 1,475.1981 | 294.9607 | 30,954.41 | 28,725.23 | 27,130.91 | 40.23 | 0.3146 | 10,148,524 |
| 2025-06-24 | 70.49 | 1,790.7775 | 1,401.4579 | 389.3196 | 30,707.50 | 28,570.15 | 27,027.23 | 38.41 | 0.3407 | 10,189,804 |
| 2025-06-23 | 68.10 | 1,658.6832 | 1,304.1280 | 354.5552 | 30,297.77 | 28,365.75 | 26,899.95 | 36.45 | 0.3397 | 10,116,631 |
| 2025-06-20 | 64.05 | 1,557.5929 | 1,215.4892 | 342.1037 | 29,939.64 | 28,184.93 | 26,785.67 | 34.37 | 0.3399 | 10,024,598 |
| 2025-06-19 | 65.19 | 1,543.3636 | 1,129.9633 | 413.4003 | 29,685.91 | 28,043.74 | 26,692.15 | 32.39 | 0.3492 | 10,107,750 |
| 2025-06-18 | 60.27 | 1,482.3892 | 1,026.6132 | 455.7760 | 29,384.43 | 27,890.98 | 26,593.70 | 30.26 | 0.3481 | 9,286,820 |
| 2025-06-17 | 72.28 | 1,535.7290 | 912.6692 | 623.0598 | 29,209.11 | 27,783.90 | 26,518.80 | 29.81 | 0.3676 | 9,330,487 |
| 2025-06-16 | 74.09 | 1,388.0175 | 756.9043 | 631.1132 | 28,815.33 | 27,608.77 | 26,410.71 | 27.62 | 0.3592 | 9,398,941 |
| 2025-06-13 | 66.67 | 1,153.8400 | 599.1260 | 554.7141 | 28,353.79 | 27,419.24 | 26,296.61 | 25.51 | 0.3314 | 9,335,478 |
| 2025-06-12 | 76.88 | 1,082.5250 | 460.4474 | 622.0775 | 28,096.29 | 27,304.64 | 26,220.92 | 23.88 | 0.3274 | 9,403,328 |
| 2025-06-11 | 74.79 | 853.5734 | 304.9280 | 548.6453 | 27,685.37 | 27,145.47 | 26,123.79 | 21.69 | 0.2972 | 9,337,703 |
| 2025-06-10 | 66.83 | 620.2050 | 167.7667 | 452.4383 | 27,304.89 | 27,004.64 | 26,036.80 | 19.75 | 0.2587 | 9,254,624 |
| 2025-06-09 | 63.92 | 516.9573 | 54.6571 | 462.3002 | 27,094.87 | 26,926.83 | 25,981.96 | 18.46 | 0.2422 | 9,213,990 |
| 2025-06-05 | 63.10 | 433.6563 | -60.9179 | 494.5742 | 26,920.65 | 26,865.03 | 25,935.43 | 17.93 | 0.2271 | 9,174,938 |
| 2025-06-04 | 66.86 | 336.2990 | -184.5615 | 520.8604 | 26,743.88 | 26,806.22 | 25,890.65 | 16.14 | 0.2106 | 9,229,013 |
| 2025-06-02 | 64.92 | 166.4167 | -314.7766 | 481.1932 | 26,506.39 | 26,731.85 | 25,838.39 | 15.32 | 0.1827 | 9,191,698 |
| 2025-05-30 | 61.52 | -12.1082 | -435.0749 | 422.9666 | 26,286.01 | 26,668.53 | 25,791.98 | 14.85 | 0.1543 | 9,157,520 |
| 2025-05-29 | 58.03 | -173.6130 | -540.8166 | 367.2035 | 26,110.85 | 26,625.09 | 25,755.71 | 14.63 | 0.1327 | 9,112,330 |
| 2025-05-28 | 57.13 | -316.1356 | -632.6174 | 316.4818 | 25,980.42 | 26,600.51 | 25,728.92 | 13.67 | 0.1232 | 9,083,876 |
| 2025-05-27 | 53.41 | -478.1752 | -711.7379 | 233.5626 | 25,852.04 | 26,580.19 | 25,704.19 | 12.94 | 0.1394 | 9,039,717 |
| 2025-05-26 | 44.01 | -616.9505 | -770.1286 | 153.1780 | 25,773.31 | 26,579.52 | 25,689.14 | 12.99 | 0.1730 | 9,006,911 |
| 2025-05-23 | 47.19 | -657.8317 | -808.4231 | 150.5913 | 25,817.86 | 26,621.20 | 25,694.84 | 13.37 | 0.1990 | 9,016,837 |
| 2025-05-22 | 46.79 | -746.2607 | -846.0709 | 99.8102 | 25,819.75 | 26,649.04 | 25,693.07 | 13.94 | 0.2190 | 9,003,228 |
| 2025-05-21 | 44.06 | -843.1827 | -871.0234 | 27.8408 | 25,827.09 | 26,679.51 | 25,692.11 | 14.61 | 0.2191 | 8,964,690 |
이 종목 관련 커뮤니티 글
아직 글이 없습니다.