KOSDAQ
섹터: - · 업종: -
상장일: - / 업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 19,300
전일대비: -1400 (-6.76%)

📊 다음날 상승 확률 분석

본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.

40%
상승 확률
60%
하락 확률
유사 패턴 발생 수: 10회 · 평균 다음날 수익률: -0.14%

최근 120일 기술지표

날짜RSI14MACDSIGNALHist EMA20EMA60EMA120 ADXBBWOBV
2025-11-14 57.61 1,093.7588 839.5453 254.2135 18,168.78 16,642.04 15,854.62 45.54 0.3557 358,121,967
2025-11-13 65.92 1,138.3026 775.9919 362.3107 18,049.70 16,551.94 15,796.72 45.10 0.3616 364,873,273
2025-11-12 65.25 1,036.0541 685.4142 350.6399 17,770.72 16,411.33 15,714.31 43.50 0.3301 355,532,197
2025-11-11 62.28 910.8416 597.7542 313.0874 17,483.43 16,272.73 15,633.88 41.90 0.2961 335,239,535
2025-11-10 66.66 826.3581 519.4824 306.8758 17,257.48 16,158.92 15,566.72 40.22 0.2783 348,908,597
2025-11-07 60.07 633.1977 442.7634 190.4343 16,931.95 16,016.85 15,486.33 38.42 0.2178 305,771,920
2025-11-06 71.37 562.7536 395.1549 167.5987 16,763.73 15,931.66 15,435.17 37.16 0.2032 325,104,102
2025-11-05 50.22 304.8013 353.2552 -48.4539 16,412.55 15,790.36 15,356.77 35.81 0.0978 260,165,817
2025-11-04 58.52 360.0724 365.3686 -5.2963 16,426.50 15,773.76 15,341.25 37.36 0.1119 262,578,032
2025-11-03 57.44 344.9445 366.6927 -21.7482 16,358.76 15,729.82 15,312.20 36.70 0.1527 260,949,888
2025-10-31 55.47 333.8549 372.1297 -38.2748 16,297.58 15,688.80 15,284.84 36.32 0.1742 259,078,447
2025-10-30 51.83 339.2808 381.6984 -42.4176 16,255.22 15,654.52 15,261.06 36.16 0.1916 257,328,227
2025-10-29 57.09 384.0349 392.3028 -8.2679 16,252.61 15,633.32 15,243.93 36.35 0.1973 258,340,326
2025-10-28 52.23 383.6442 394.3698 -10.7256 16,196.04 15,594.11 15,217.95 36.45 0.1978 256,767,776
2025-10-27 54.20 433.5652 397.0512 36.5139 16,191.42 15,572.21 15,200.77 36.91 0.1993 257,515,419
2025-10-24 58.97 471.6306 387.9228 83.7079 16,166.30 15,543.14 15,180.11 36.79 0.1997 258,738,078
2025-10-23 57.22 468.5559 366.9958 101.5601 16,092.23 15,498.16 15,151.71 36.21 0.1945 257,504,531
2025-10-22 63.26 480.2161 341.6057 138.6104 16,033.52 15,459.11 15,126.53 35.59 0.1910 258,754,039
2025-10-21 62.28 434.1502 306.9532 127.1970 15,912.84 15,400.78 15,092.02 34.32 0.1788 257,113,350
2025-10-20 60.55 383.2929 275.1539 108.1391 15,794.19 15,345.21 15,059.28 32.50 0.1631 250,877,228
2025-10-17 54.02 338.2600 248.1191 90.1408 15,689.36 15,296.23 15,030.19 31.47 0.1504 249,004,429
2025-10-16 64.67 360.3705 225.5839 134.7866 15,660.88 15,273.73 15,014.56 30.58 0.1494 250,411,018
2025-10-15 60.80 292.7316 191.8873 100.8443 15,535.70 15,220.30 14,983.72 28.46 0.1310 247,803,500
2025-10-14 56.05 251.0146 166.6762 84.3384 15,447.88 15,181.33 14,960.42 26.87 0.1222 246,878,589
2025-10-13 67.71 246.0446 145.5916 100.4530 15,404.50 15,158.32 14,945.30 25.15 0.1211 249,470,175
2025-10-10 62.51 156.7042 120.4784 36.2258 15,274.45 15,108.10 14,916.81 23.67 0.1045 246,759,843
2025-10-02 59.71 97.4121 111.4219 -14.0098 15,189.66 15,075.15 14,897.27 22.63 0.1025 245,242,458
2025-10-01 55.95 46.7897 114.9244 -68.1346 15,123.30 15,049.90 14,881.76 21.80 0.1057 243,860,514
2025-09-30 38.49 14.0784 131.9580 -117.8797 15,083.65 15,034.64 14,871.37 21.51 0.1142 242,402,048
2025-09-29 42.19 79.0311 161.4279 -82.3968 15,150.35 15,054.46 14,878.45 22.68 0.1207 242,777,334
2025-09-26 42.64 135.3303 182.0271 -46.6968 15,197.76 15,066.48 14,881.45 23.51 0.1291 243,101,337
2025-09-25 53.15 202.1656 193.7013 8.4643 15,247.00 15,077.88 14,883.99 24.41 0.1309 243,692,048
2025-09-24 54.85 224.4584 191.5853 32.8732 15,239.31 15,069.68 14,876.67 23.84 0.1353 244,186,309
2025-09-23 59.02 241.5019 183.3670 58.1349 15,222.40 15,058.48 14,867.87 23.44 0.1372 244,789,002
2025-09-22 58.71 240.3973 168.8333 71.5640 15,183.70 15,040.46 14,855.73 21.87 0.1352 243,857,582
2025-09-19 59.33 237.5271 150.9423 86.5849 15,143.04 15,022.51 14,843.73 20.66 0.1336 244,576,532
2025-09-18 58.93 227.3542 129.2960 98.0582 15,094.94 15,002.94 14,831.02 19.36 0.1439 243,728,064
2025-09-17 53.69 214.1175 104.7815 109.3361 15,044.93 14,983.71 14,818.60 18.20 0.1565 242,950,934
2025-09-16 66.18 231.7810 77.4475 154.3335 15,028.61 14,976.38 14,812.19 17.05 0.1624 243,771,214
2025-09-15 64.08 190.8819 38.8641 152.0178 14,948.46 14,948.80 14,795.75 14.45 0.1513 239,464,317
2025-09-12 63.42 152.1942 0.8597 151.3345 14,876.72 14,925.71 14,781.73 13.27 0.1395 238,688,624
2025-09-11 62.52 105.6918 -36.9740 142.6657 14,802.69 14,903.53 14,768.32 12.11 0.1368 237,962,031
2025-09-10 61.13 51.9277 -72.6404 124.5681 14,728.24 14,882.97 14,755.85 11.28 0.1364 237,046,802
2025-09-09 59.48 -6.2500 -103.7824 97.5324 14,657.53 14,865.45 14,745.03 10.23 0.1349 235,763,152
2025-09-08 53.58 -67.1788 -128.1655 60.9868 14,593.06 14,851.73 14,736.20 9.73 0.1351 234,974,770
2025-09-05 51.55 -101.2052 -143.4122 42.2071 14,566.01 14,851.79 14,734.29 10.17 0.1387 234,660,945
2025-09-04 49.66 -129.9268 -153.9640 24.0372 14,549.80 14,856.26 14,734.53 10.79 0.1389 234,337,901
2025-09-03 47.28 -152.4780 -159.9733 7.4953 14,544.52 14,864.94 14,736.79 11.23 0.1393 233,900,850
2025-09-02 43.11 -163.7710 -161.8471 -1.9239 14,554.46 14,879.01 14,741.61 11.33 0.1396 233,552,211
2025-09-01 44.02 -150.3483 -161.3661 11.0179 14,591.78 14,902.03 14,750.71 10.86 0.1396 234,027,184
2025-08-29 48.47 -138.1564 -164.1206 25.9642 14,625.65 14,923.45 14,758.79 11.15 0.1425 234,349,776
2025-08-28 47.73 -154.1856 -170.6117 16.4261 14,628.35 14,934.42 14,761.46 11.92 0.1427 233,902,491
2025-08-27 48.91 -167.3110 -174.7182 7.4072 14,636.59 14,947.45 14,765.02 12.75 0.1427 234,108,840
2025-08-26 50.32 -190.7938 -176.5700 -14.2238 14,636.24 14,957.87 14,767.12 13.64 0.1435 234,390,415
2025-08-25 48.56 -229.1913 -173.0140 -56.1773 14,624.26 14,964.92 14,767.41 14.61 0.1484 233,854,508
2025-08-22 37.78 -260.6122 -158.9697 -101.6425 14,625.76 14,976.95 14,770.05 15.49 0.1483 233,152,364
2025-08-21 33.77 -221.5806 -133.5591 -88.0215 14,705.32 15,014.47 14,785.18 14.70 0.1399 232,833,274
2025-08-20 37.04 -145.1208 -111.5537 -33.5670 14,817.45 15,061.06 14,804.42 13.84 0.1233 233,397,780
2025-08-19 40.48 -80.0376 -103.1620 23.1243 14,905.61 15,097.71 14,818.28 13.24 0.1136 233,847,409
2025-08-18 43.39 -28.3855 -108.9431 80.5576 14,969.35 15,124.75 14,826.99 13.47 0.1126 234,216,432
2025-08-14 57.56 12.4998 -129.0824 141.5822 15,013.50 15,144.23 14,831.65 14.21 0.1129 234,919,603
2025-08-13 57.95 -29.1703 -164.4780 135.3076 14,965.44 15,133.19 14,820.92 13.88 0.1096 235,364,439
2025-08-12 55.76 -83.9686 -198.3049 114.3363 14,910.23 15,121.10 14,809.67 13.15 0.1027 234,911,426
2025-08-11 55.09 -136.3989 -226.8890 90.4901 14,866.04 15,114.01 14,800.93 12.36 0.0981 233,998,572
2025-08-08 53.91 -196.2441 -249.5115 53.2674 14,822.47 15,108.39 14,792.88 12.32 0.0943 233,580,972
2025-08-07 48.01 -260.6102 -262.8284 2.2182 14,783.78 15,105.62 14,786.20 12.28 0.0932 232,491,606
2025-08-06 42.83 -296.2104 -263.3829 -32.8275 14,785.23 15,117.00 14,786.47 13.21 0.0945 231,563,635
2025-08-05 41.99 -304.7589 -255.1760 -49.5829 14,820.52 15,139.61 14,792.13 12.98 0.0932 231,345,278
2025-08-04 38.65 -306.1462 -242.7803 -63.3659 14,864.78 15,164.68 14,798.72 12.77 0.0928 231,046,432
2025-08-01 35.90 -283.1001 -226.9389 -56.1613 14,934.76 15,197.38 14,808.78 11.87 0.0886 230,669,916
2025-07-31 40.89 -233.2763 -212.8985 -20.3778 15,028.94 15,236.61 14,821.70 10.96 0.0817 231,231,967
2025-07-30 43.27 -214.1444 -207.8041 -6.3403 15,083.57 15,261.24 14,826.94 10.94 0.0965 231,755,881
2025-07-29 45.34 -206.9739 -206.2190 -0.7549 15,122.89 15,279.93 14,828.91 11.55 0.0964 232,216,205
2025-07-28 50.66 -212.1203 -206.0303 -6.0901 15,148.46 15,293.49 14,828.05 12.32 0.0985 232,808,670
2025-07-25 40.45 -256.3310 -204.5078 -51.8232 15,134.62 15,293.94 14,820.45 13.00 0.1112 231,376,496
2025-07-24 38.95 -244.8859 -191.5520 -53.3339 15,185.63 15,315.77 14,823.32 12.53 0.1224 231,150,199
2025-07-23 41.23 -218.5703 -178.2185 -40.3518 15,250.43 15,341.05 14,827.57 12.03 0.1242 231,588,887
2025-07-22 42.07 -201.1484 -168.1305 -33.0179 15,302.05 15,360.75 14,828.71 11.32 0.1361 232,251,501
2025-07-21 47.91 -183.1131 -159.8761 -23.2371 15,351.74 15,378.74 14,828.69 11.20 0.1504 232,842,021
2025-07-18 46.69 -203.2483 -154.0668 -49.1815 15,359.30 15,382.09 14,821.10 11.89 0.1634 232,472,404
2025-07-17 47.46 -217.8463 -141.7714 -76.0749 15,376.06 15,388.26 14,814.73 12.48 0.1655 232,915,669
2025-07-16 42.76 -239.4191 -122.7527 -116.6664 15,388.28 15,392.61 14,807.25 13.12 0.1654 232,022,324
2025-07-15 41.23 -230.8896 -93.5861 -137.3035 15,435.47 15,407.95 14,805.02 13.49 0.1601 231,523,075
2025-07-14 37.52 -206.4625 -59.2602 -147.2023 15,498.15 15,427.20 14,804.43 13.47 0.1548 230,597,129
2025-07-11 42.98 -147.8453 -22.4597 -125.3856 15,592.69 15,455.25 14,807.87 14.01 0.1412 231,288,946
2025-07-10 41.62 -123.8234 8.8867 -132.7101 15,642.45 15,466.61 14,802.62 14.82 0.1401 230,560,487
2025-07-09 41.72 -82.1980 42.0643 -124.2623 15,706.92 15,481.41 14,798.80 15.83 0.1335 231,336,535
2025-07-08 43.84 -28.8914 73.1298 -102.0213 15,777.12 15,496.37 14,794.75 16.81 0.1264 232,071,846
2025-07-07 45.37 18.1855 98.6352 -80.4496 15,832.61 15,504.72 14,787.10 17.59 0.1224 232,655,133
2025-07-04 48.17 62.7357 118.7476 -56.0119 15,878.14 15,508.27 14,776.79 18.15 0.1197 233,334,925
2025-07-03 52.41 91.1944 132.7506 -41.5562 15,900.05 15,502.79 14,761.78 18.20 0.1192 235,062,112
2025-07-02 45.63 87.5007 143.1396 -55.6390 15,884.27 15,484.24 14,740.13 19.19 0.1189 233,795,470
2025-07-01 46.59 140.5679 157.0493 -16.4814 15,927.88 15,484.73 14,727.87 20.11 0.1186 234,754,643
2025-06-30 52.10 197.0928 161.1697 35.9232 15,966.60 15,482.17 14,713.88 21.54 0.1257 235,787,704
2025-06-27 54.94 216.4815 152.1889 64.2926 15,957.82 15,462.93 14,691.42 22.09 0.1301 236,389,106
2025-06-26 53.51 214.6614 136.1158 78.5456 15,923.91 15,435.23 14,664.73 22.50 0.1294 235,669,977
2025-06-25 58.56 223.4705 116.4794 106.9911 15,901.16 15,411.34 14,639.93 22.94 0.1289 236,976,910
2025-06-24 61.73 189.7182 89.7316 99.9866 15,832.86 15,372.74 14,607.83 22.30 0.1194 238,904,938
2025-06-23 61.33 119.4421 64.7349 54.7071 15,732.11 15,324.70 14,571.15 20.86 0.1001 236,599,463
2025-06-20 57.67 33.0978 51.0581 -17.9604 15,626.02 15,276.72 14,534.70 19.94 0.0770 233,242,769
2025-06-19 46.84 -32.7904 55.5482 -88.3386 15,555.07 15,242.03 14,505.03 19.59 0.0799 228,399,172
2025-06-18 49.25 -12.5561 77.6329 -90.1890 15,584.03 15,240.75 14,492.01 19.85 0.0923 229,851,762
2025-06-17 45.80 -7.9291 100.1802 -108.1092 15,593.92 15,232.30 14,475.24 21.11 0.1249 228,719,609
2025-06-16 48.76 26.6012 127.2075 -100.6063 15,634.34 15,233.05 14,462.89 22.69 0.1809 229,782,869
2025-06-13 45.35 42.7965 152.3590 -109.5625 15,650.58 15,224.68 14,445.79 24.40 0.1935 228,724,163
2025-06-12 50.98 91.3542 179.7497 -88.3954 15,698.01 15,225.52 14,433.12 26.09 0.2218 230,247,754
2025-06-11 50.64 101.0937 201.8485 -100.7549 15,697.80 15,209.43 14,411.82 26.40 0.2334 229,183,330
2025-06-10 50.43 115.1088 227.0372 -111.9284 15,700.73 15,193.82 14,390.68 26.55 0.2335 228,425,395
2025-06-09 52.00 133.3593 255.0193 -121.6601 15,706.07 15,178.36 14,369.51 26.76 0.2371 229,264,597
2025-06-05 52.10 139.4410 285.4344 -145.9933 15,696.18 15,157.28 14,345.47 26.38 0.2402 230,545,739
2025-06-04 53.63 144.1571 321.9327 -177.7756 15,684.20 15,135.16 14,320.86 26.44 0.2648 231,621,538
2025-06-02 49.58 131.7889 366.3766 -234.5877 15,654.12 15,106.86 14,293.14 26.52 0.2857 230,244,236
2025-05-30 45.42 161.9401 425.0235 -263.0835 15,670.34 15,093.53 14,272.86 27.04 0.3145 228,961,666
2025-05-29 46.56 242.8685 490.7944 -247.9259 15,734.59 15,094.67 14,259.63 28.24 0.3343 229,623,366
2025-05-28 47.74 328.3753 552.7759 -224.4005 15,790.86 15,091.10 14,243.82 29.32 0.3781 230,735,977
2025-05-27 48.12 417.4641 608.8760 -191.4119 15,837.26 15,082.32 14,225.23 30.34 0.4083 232,455,315
2025-05-26 50.19 520.0107 656.7290 -136.7182 15,883.29 15,071.55 14,205.49 31.74 0.4380 233,613,997
2025-05-23 50.48 614.8246 690.9085 -76.0840 15,904.69 15,050.93 14,180.71 32.92 0.4629 234,704,928
2025-05-22 51.37 722.8259 709.9295 12.8964 15,924.13 15,028.25 14,154.84 34.02 0.4872 235,894,871
2025-05-21 55.12 836.9246 706.7054 130.2192 15,931.94 15,000.39 14,126.35 34.94 0.5064 237,410,287

이 종목 관련 커뮤니티 글

아직 글이 없습니다.