JW홀딩스 (096760)
KOSPI · 기술지표 / 시세 / 커뮤니티 요약
KOSPI
섹터: - · 업종: -
상장일: - /
업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 3,515
전일대비: -55 (-1.54%)
최근 120일 기술지표
| 날짜 | RSI14 | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX | BBW | OBV |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 63.04 | 60.1239 | 32.6169 | 27.5070 | 3,388.19 | 3,361.80 | 3,354.78 | 19.20 | 0.1229 | 20,120,966 |
| 2025-11-13 | 69.40 | 56.4295 | 25.7401 | 30.6894 | 3,374.84 | 3,356.60 | 3,352.08 | 18.95 | 0.1213 | 20,253,654 |
| 2025-11-12 | 67.16 | 45.2933 | 18.0678 | 27.2256 | 3,354.29 | 3,349.37 | 3,348.42 | 17.17 | 0.1080 | 20,176,862 |
| 2025-11-11 | 61.63 | 34.4935 | 11.2614 | 23.2321 | 3,335.80 | 3,343.25 | 3,345.37 | 15.55 | 0.0930 | 20,045,381 |
| 2025-11-10 | 63.38 | 28.8618 | 5.4533 | 23.4084 | 3,324.30 | 3,339.80 | 3,343.70 | 14.99 | 0.0923 | 20,083,727 |
| 2025-11-07 | 59.47 | 19.7266 | -0.3988 | 20.1253 | 3,310.02 | 3,335.72 | 3,341.74 | 14.40 | 0.0868 | 19,969,046 |
| 2025-11-06 | 65.37 | 13.3798 | -5.4301 | 18.8099 | 3,300.02 | 3,333.37 | 3,340.68 | 14.51 | 0.0814 | 20,106,763 |
| 2025-11-05 | 57.06 | -0.0065 | -10.1326 | 10.1260 | 3,283.71 | 3,329.25 | 3,338.76 | 14.53 | 0.0633 | 19,895,973 |
| 2025-11-04 | 50.20 | -6.4013 | -12.6641 | 6.2628 | 3,276.73 | 3,328.55 | 3,338.57 | 14.33 | 0.0592 | 19,750,548 |
| 2025-11-03 | 48.43 | -7.8522 | -14.2298 | 6.3776 | 3,275.86 | 3,330.02 | 3,339.47 | 15.05 | 0.0594 | 19,655,230 |
| 2025-10-31 | 46.68 | -8.0624 | -15.8242 | 7.7618 | 3,276.48 | 3,332.06 | 3,340.64 | 15.69 | 0.0592 | 19,491,989 |
| 2025-10-30 | 46.11 | -6.6863 | -17.7646 | 11.0784 | 3,278.74 | 3,334.67 | 3,342.07 | 16.02 | 0.0592 | 19,423,934 |
| 2025-10-29 | 51.17 | -4.3234 | -20.5342 | 16.2108 | 3,281.76 | 3,337.54 | 3,343.62 | 16.38 | 0.0601 | 19,539,888 |
| 2025-10-28 | 54.51 | -6.3356 | -24.5869 | 18.2513 | 3,279.84 | 3,338.81 | 3,344.36 | 16.90 | 0.0604 | 19,620,033 |
| 2025-10-27 | 58.64 | -11.8663 | -29.1498 | 17.2835 | 3,274.56 | 3,339.11 | 3,344.60 | 16.49 | 0.0644 | 19,678,688 |
| 2025-10-24 | 46.87 | -22.3165 | -33.4706 | 11.1541 | 3,265.04 | 3,338.24 | 3,344.25 | 16.05 | 0.0604 | 19,557,968 |
| 2025-10-23 | 51.17 | -24.1301 | -36.2592 | 12.1290 | 3,266.10 | 3,341.06 | 3,345.75 | 16.34 | 0.0657 | 19,646,428 |
| 2025-10-22 | 52.45 | -29.6577 | -39.2914 | 9.6337 | 3,263.59 | 3,342.79 | 3,346.69 | 15.65 | 0.0702 | 19,710,292 |
| 2025-10-21 | 46.22 | -37.2996 | -41.6998 | 4.4002 | 3,259.75 | 3,344.24 | 3,347.48 | 15.50 | 0.0722 | 19,646,205 |
| 2025-10-20 | 44.87 | -41.4200 | -42.7999 | 1.3799 | 3,260.78 | 3,347.43 | 3,349.11 | 16.11 | 0.0779 | 19,593,862 |
| 2025-10-17 | 40.00 | -45.0585 | -43.1449 | -1.9137 | 3,262.97 | 3,351.08 | 3,350.95 | 17.13 | 0.0832 | 19,533,375 |
| 2025-10-16 | 41.46 | -45.4836 | -42.6665 | -2.8171 | 3,269.07 | 3,356.03 | 3,353.40 | 18.11 | 0.0881 | 19,608,183 |
| 2025-10-15 | 45.57 | -46.8918 | -41.9622 | -4.9296 | 3,274.23 | 3,360.64 | 3,355.64 | 18.78 | 0.0907 | 19,690,631 |
| 2025-10-14 | 31.35 | -52.0798 | -40.7298 | -11.3500 | 3,275.73 | 3,364.05 | 3,357.25 | 19.89 | 0.0933 | 19,615,263 |
| 2025-10-13 | 30.41 | -48.7804 | -37.8923 | -10.8882 | 3,286.86 | 3,370.63 | 3,360.40 | 19.03 | 0.0884 | 19,574,645 |
| 2025-10-10 | 34.83 | -43.3506 | -35.1702 | -8.1804 | 3,299.69 | 3,377.60 | 3,363.68 | 17.52 | 0.0804 | 19,633,259 |
| 2025-10-02 | 40.26 | -40.8806 | -33.1251 | -7.7555 | 3,308.60 | 3,383.11 | 3,366.18 | 16.81 | 0.0752 | 19,701,606 |
| 2025-10-01 | 31.31 | -42.2242 | -31.1862 | -11.0380 | 3,313.19 | 3,387.11 | 3,367.88 | 16.28 | 0.0728 | 19,654,268 |
| 2025-09-30 | 31.31 | -38.7432 | -28.4267 | -10.3164 | 3,323.00 | 3,392.78 | 3,370.37 | 15.70 | 0.0664 | 19,654,268 |
| 2025-09-29 | 33.73 | -33.7366 | -25.8476 | -7.8889 | 3,333.84 | 3,398.63 | 3,372.89 | 15.08 | 0.0605 | 19,697,018 |
| 2025-09-26 | 33.73 | -29.4010 | -23.8754 | -5.5256 | 3,343.20 | 3,403.84 | 3,375.04 | 14.41 | 0.0570 | 19,697,018 |
| 2025-09-25 | 38.33 | -23.4397 | -22.4940 | -0.9457 | 3,353.53 | 3,409.23 | 3,377.23 | 13.69 | 0.0505 | 19,774,439 |
| 2025-09-24 | 40.02 | -20.0717 | -22.2576 | 2.1859 | 3,360.22 | 3,413.27 | 3,378.69 | 14.25 | 0.0486 | 19,806,921 |
| 2025-09-23 | 47.86 | -17.0082 | -22.8041 | 5.7959 | 3,366.03 | 3,416.94 | 3,379.93 | 15.20 | 0.0493 | 19,852,772 |
| 2025-09-22 | 41.68 | -18.9598 | -24.2530 | 5.2932 | 3,366.14 | 3,418.70 | 3,380.18 | 16.09 | 0.0515 | 19,794,743 |
| 2025-09-19 | 44.48 | -17.6114 | -25.5763 | 7.9650 | 3,369.95 | 3,421.71 | 3,381.03 | 16.53 | 0.0523 | 19,819,308 |
| 2025-09-18 | 45.18 | -17.6704 | -27.5676 | 9.8971 | 3,372.04 | 3,424.14 | 3,381.55 | 17.00 | 0.0523 | 19,862,046 |
| 2025-09-17 | 41.75 | -17.9979 | -30.0419 | 12.0439 | 3,373.84 | 3,426.48 | 3,381.99 | 17.70 | 0.0535 | 19,834,492 |
| 2025-09-16 | 47.24 | -16.1178 | -33.0529 | 16.9351 | 3,377.93 | 3,429.58 | 3,382.78 | 18.46 | 0.0549 | 19,882,257 |
| 2025-09-15 | 48.72 | -17.5563 | -37.2866 | 19.7304 | 3,378.24 | 3,431.43 | 3,382.92 | 18.48 | 0.0540 | 19,913,434 |
| 2025-09-12 | 53.40 | -20.1551 | -42.2192 | 22.0641 | 3,377.52 | 3,433.01 | 3,382.88 | 17.86 | 0.0530 | 19,962,722 |
| 2025-09-11 | 51.23 | -26.2336 | -47.7352 | 21.5016 | 3,373.58 | 3,433.62 | 3,382.34 | 17.20 | 0.0536 | 19,928,335 |
| 2025-09-10 | 49.78 | -32.0832 | -53.1106 | 21.0275 | 3,370.80 | 3,434.76 | 3,382.04 | 17.52 | 0.0572 | 19,893,820 |
| 2025-09-09 | 50.48 | -38.0644 | -58.3675 | 20.3031 | 3,368.78 | 3,436.27 | 3,381.91 | 17.87 | 0.0596 | 19,935,336 |
| 2025-09-08 | 50.48 | -45.6541 | -63.4433 | 17.7892 | 3,366.02 | 3,437.67 | 3,381.69 | 18.59 | 0.0635 | 19,935,336 |
| 2025-09-05 | 47.96 | -54.6772 | -67.8906 | 13.2133 | 3,362.96 | 3,439.12 | 3,381.47 | 19.36 | 0.0711 | 19,893,582 |
| 2025-09-04 | 44.00 | -63.3624 | -71.1939 | 7.8315 | 3,361.70 | 3,441.29 | 3,381.57 | 20.64 | 0.0783 | 19,867,715 |
| 2025-09-03 | 36.53 | -70.4716 | -73.1518 | 2.6802 | 3,363.46 | 3,444.56 | 3,382.19 | 21.73 | 0.0870 | 19,829,697 |
| 2025-09-02 | 33.22 | -73.4296 | -73.8218 | 0.3922 | 3,370.66 | 3,449.63 | 3,383.66 | 22.01 | 0.0948 | 19,790,580 |
| 2025-09-01 | 33.62 | -74.1007 | -73.9199 | -0.1808 | 3,380.73 | 3,455.55 | 3,385.48 | 21.87 | 0.0959 | 19,823,934 |
| 2025-08-29 | 36.99 | -74.3885 | -73.8747 | -0.5138 | 3,391.33 | 3,461.50 | 3,387.25 | 21.79 | 0.0917 | 19,905,049 |
| 2025-08-28 | 36.99 | -77.7465 | -73.7463 | -4.0002 | 3,398.84 | 3,466.29 | 3,388.38 | 22.47 | 0.0959 | 19,905,049 |
| 2025-08-27 | 33.39 | -80.9017 | -72.7462 | -8.1555 | 3,407.14 | 3,471.25 | 3,389.53 | 23.20 | 0.1021 | 19,881,696 |
| 2025-08-26 | 32.68 | -81.2066 | -70.7073 | -10.4993 | 3,418.95 | 3,477.23 | 3,391.12 | 22.79 | 0.1036 | 19,845,671 |
| 2025-08-25 | 34.04 | -79.9056 | -68.0825 | -11.8231 | 3,432.52 | 3,483.57 | 3,392.82 | 22.47 | 0.1054 | 19,863,665 |
| 2025-08-22 | 36.12 | -79.1191 | -65.1267 | -13.9924 | 3,445.42 | 3,489.46 | 3,394.21 | 22.35 | 0.1187 | 19,930,108 |
| 2025-08-21 | 30.88 | -80.0190 | -61.6286 | -18.3904 | 3,456.51 | 3,494.52 | 3,395.13 | 22.29 | 0.1266 | 19,908,365 |
| 2025-08-20 | 30.21 | -75.9310 | -57.0310 | -18.8999 | 3,472.99 | 3,501.12 | 3,396.72 | 22.22 | 0.1264 | 19,864,448 |
| 2025-08-19 | 32.54 | -69.0996 | -52.3061 | -16.7935 | 3,491.72 | 3,508.10 | 3,398.43 | 21.17 | 0.1228 | 19,937,291 |
| 2025-08-18 | 34.38 | -63.4479 | -48.1077 | -15.3402 | 3,508.22 | 3,513.97 | 3,399.50 | 20.55 | 0.1244 | 19,984,588 |
| 2025-08-14 | 38.05 | -58.3659 | -44.2726 | -14.0933 | 3,523.30 | 3,519.02 | 3,400.08 | 19.99 | 0.1217 | 20,111,419 |
| 2025-08-13 | 39.10 | -56.6306 | -40.7493 | -15.8813 | 3,534.17 | 3,522.38 | 3,399.74 | 20.02 | 0.1269 | 20,167,490 |
| 2025-08-12 | 37.49 | -55.1192 | -36.7790 | -18.3402 | 3,544.61 | 3,525.34 | 3,399.15 | 20.28 | 0.1278 | 20,128,626 |
| 2025-08-11 | 38.76 | -50.8611 | -32.1939 | -18.6671 | 3,557.72 | 3,528.91 | 3,398.80 | 20.61 | 0.1253 | 20,160,097 |
| 2025-08-08 | 41.02 | -46.7227 | -27.5271 | -19.1956 | 3,570.12 | 3,531.93 | 3,398.11 | 20.20 | 0.1207 | 20,217,639 |
| 2025-08-07 | 41.02 | -44.3247 | -22.7283 | -21.5965 | 3,580.13 | 3,533.86 | 3,396.82 | 20.31 | 0.1188 | 20,217,639 |
| 2025-08-06 | 42.55 | -40.6193 | -17.3291 | -23.2902 | 3,591.20 | 3,535.85 | 3,395.50 | 20.42 | 0.1182 | 20,299,877 |
| 2025-08-05 | 44.07 | -37.8445 | -11.5066 | -26.3379 | 3,600.80 | 3,537.07 | 3,393.75 | 20.55 | 0.1125 | 20,358,207 |
| 2025-08-04 | 41.75 | -36.2977 | -4.9221 | -31.3756 | 3,608.77 | 3,537.47 | 3,391.54 | 20.86 | 0.1110 | 20,321,872 |
| 2025-08-01 | 33.64 | -30.7411 | 2.9218 | -33.6628 | 3,620.75 | 3,538.91 | 3,389.80 | 20.20 | 0.1090 | 20,270,285 |
| 2025-07-31 | 40.53 | -13.5288 | 11.3375 | -24.8663 | 3,643.99 | 3,543.62 | 3,389.63 | 19.48 | 0.0980 | 20,372,767 |
| 2025-07-30 | 43.16 | -4.0903 | 17.5541 | -21.6443 | 3,656.51 | 3,544.25 | 3,387.36 | 20.01 | 0.0921 | 20,456,551 |
| 2025-07-29 | 42.73 | 3.9436 | 22.9651 | -19.0216 | 3,666.14 | 3,543.55 | 3,384.37 | 20.94 | 0.0887 | 20,428,280 |
| 2025-07-28 | 44.94 | 14.6493 | 27.7205 | -13.0712 | 3,677.32 | 3,542.99 | 3,381.42 | 21.95 | 0.0846 | 20,486,358 |
| 2025-07-25 | 52.94 | 24.5371 | 30.9883 | -6.4512 | 3,685.98 | 3,541.23 | 3,377.83 | 23.50 | 0.0890 | 20,547,268 |
| 2025-07-24 | 51.48 | 25.6006 | 32.6011 | -7.0005 | 3,683.98 | 3,535.68 | 3,372.33 | 24.48 | 0.1023 | 20,468,396 |
| 2025-07-23 | 50.77 | 28.6220 | 34.3513 | -5.7293 | 3,683.87 | 3,530.62 | 3,367.07 | 25.74 | 0.1088 | 20,379,224 |
| 2025-07-22 | 51.47 | 33.0802 | 35.7836 | -2.7033 | 3,684.81 | 3,525.72 | 3,361.90 | 26.63 | 0.1086 | 20,474,490 |
| 2025-07-21 | 54.98 | 37.2713 | 36.4594 | 0.8118 | 3,684.79 | 3,520.32 | 3,356.47 | 27.35 | 0.1086 | 20,577,212 |
| 2025-07-18 | 52.58 | 36.9875 | 36.2565 | 0.7310 | 3,679.50 | 3,513.05 | 3,350.11 | 28.33 | 0.1065 | 20,485,521 |
| 2025-07-17 | 57.57 | 40.1600 | 36.0737 | 4.0862 | 3,677.87 | 3,506.88 | 3,344.31 | 29.22 | 0.1119 | 20,593,848 |
| 2025-07-16 | 55.90 | 36.4978 | 35.0522 | 1.4457 | 3,668.70 | 3,498.13 | 3,337.24 | 29.58 | 0.1147 | 20,485,992 |
| 2025-07-15 | 55.90 | 34.3472 | 34.6907 | -0.3435 | 3,661.72 | 3,490.10 | 3,330.56 | 30.29 | 0.1197 | 20,485,992 |
| 2025-07-14 | 54.62 | 31.1027 | 34.7766 | -3.6739 | 3,654.00 | 3,481.80 | 3,323.76 | 30.62 | 0.1566 | 20,378,498 |
| 2025-07-11 | 56.45 | 29.0546 | 35.6951 | -6.6404 | 3,648.11 | 3,474.06 | 3,317.27 | 31.47 | 0.1872 | 20,506,175 |
| 2025-07-10 | 59.53 | 22.9633 | 37.3552 | -14.3918 | 3,638.44 | 3,465.05 | 3,310.16 | 32.03 | 0.2140 | 20,580,549 |
| 2025-07-09 | 53.93 | 9.7637 | 40.9531 | -31.1894 | 3,622.48 | 3,454.03 | 3,302.10 | 32.62 | 0.2313 | 20,386,264 |
| 2025-07-08 | 47.14 | 4.9924 | 48.7505 | -43.7581 | 3,617.48 | 3,446.71 | 3,295.91 | 34.10 | 0.2416 | 20,295,178 |
| 2025-07-07 | 45.26 | 11.0479 | 59.6900 | -48.6421 | 3,624.59 | 3,443.21 | 3,291.64 | 36.58 | 0.2394 | 20,251,714 |
| 2025-07-04 | 43.40 | 21.6709 | 71.8505 | -50.1796 | 3,635.59 | 3,440.61 | 3,287.81 | 39.26 | 0.2312 | 20,187,518 |
| 2025-07-03 | 52.53 | 37.9690 | 84.3954 | -46.4264 | 3,650.92 | 3,438.93 | 3,284.41 | 42.13 | 0.2203 | 20,588,263 |
| 2025-07-02 | 52.84 | 41.4190 | 96.0021 | -54.5830 | 3,650.49 | 3,431.61 | 3,278.18 | 43.71 | 0.2190 | 20,646,733 |
| 2025-07-01 | 52.05 | 44.7110 | 109.6478 | -64.9368 | 3,649.49 | 3,423.87 | 3,271.76 | 45.42 | 0.2224 | 20,523,424 |
| 2025-06-30 | 45.82 | 49.7896 | 125.8820 | -76.0924 | 3,649.96 | 3,416.37 | 3,265.49 | 47.34 | 0.2301 | 20,381,778 |
| 2025-06-27 | 40.62 | 66.7476 | 144.9051 | -78.1575 | 3,662.06 | 3,412.35 | 3,260.96 | 50.39 | 0.2405 | 20,316,065 |
| 2025-06-26 | 42.77 | 95.5668 | 164.4445 | -68.8777 | 3,683.86 | 3,410.90 | 3,257.70 | 53.76 | 0.2587 | 20,447,303 |
| 2025-06-25 | 50.47 | 126.3786 | 181.6639 | -55.2853 | 3,703.21 | 3,407.88 | 3,253.63 | 56.87 | 0.2831 | 20,646,399 |
| 2025-06-24 | 53.33 | 149.6129 | 195.4852 | -45.8723 | 3,709.87 | 3,400.01 | 3,247.13 | 58.59 | 0.3080 | 20,785,551 |
| 2025-06-23 | 52.21 | 172.5103 | 206.9533 | -34.4430 | 3,712.48 | 3,390.35 | 3,239.77 | 60.71 | 0.3315 | 20,663,307 |
| 2025-06-20 | 61.06 | 201.2629 | 215.5640 | -14.3011 | 3,717.48 | 3,381.04 | 3,232.63 | 62.63 | 0.3534 | 20,857,409 |
| 2025-06-19 | 61.80 | 221.7978 | 219.1393 | 2.6585 | 3,709.32 | 3,367.01 | 3,223.17 | 63.76 | 0.3791 | 21,028,465 |
| 2025-06-18 | 62.52 | 243.7634 | 218.4747 | 25.2887 | 3,699.25 | 3,352.16 | 3,213.40 | 65.03 | 0.4033 | 21,226,506 |
| 2025-06-17 | 87.85 | 267.2358 | 212.1525 | 55.0833 | 3,687.07 | 3,336.47 | 3,203.29 | 65.65 | 0.4233 | 21,672,693 |
| 2025-06-16 | 91.03 | 265.8171 | 198.3817 | 67.4354 | 3,645.18 | 3,311.10 | 3,188.47 | 64.06 | 0.4236 | 21,967,838 |
| 2025-06-13 | 94.84 | 257.5944 | 181.5228 | 76.0715 | 3,596.25 | 3,284.02 | 3,172.98 | 61.69 | 0.4120 | 22,279,907 |
| 2025-06-12 | 94.56 | 240.2978 | 162.5050 | 77.7929 | 3,539.02 | 3,255.00 | 3,156.73 | 59.14 | 0.3883 | 21,909,261 |
| 2025-06-11 | 94.19 | 218.7987 | 143.0568 | 75.7419 | 3,479.96 | 3,226.36 | 3,140.87 | 56.40 | 0.3589 | 21,609,369 |
| 2025-06-10 | 93.25 | 193.2663 | 124.1213 | 69.1450 | 3,419.96 | 3,198.44 | 3,125.59 | 53.45 | 0.3229 | 20,946,148 |
| 2025-06-09 | 91.87 | 169.0665 | 106.8350 | 62.2315 | 3,365.22 | 3,173.30 | 3,111.91 | 50.30 | 0.2872 | 20,450,221 |
| 2025-06-05 | 90.42 | 148.4470 | 91.2772 | 57.1698 | 3,317.87 | 3,151.55 | 3,100.09 | 46.97 | 0.2555 | 20,028,616 |
| 2025-06-04 | 90.09 | 130.1515 | 76.9847 | 53.1668 | 3,276.07 | 3,132.45 | 3,089.75 | 43.44 | 0.2278 | 19,762,410 |
| 2025-06-02 | 87.98 | 106.9431 | 63.6930 | 43.2501 | 3,231.97 | 3,113.38 | 3,079.58 | 39.66 | 0.1887 | 19,279,027 |
| 2025-05-30 | 85.95 | 86.9652 | 52.8804 | 34.0848 | 3,194.81 | 3,097.39 | 3,071.09 | 35.62 | 0.1528 | 18,992,382 |
| 2025-05-29 | 82.33 | 68.3467 | 44.3593 | 23.9874 | 3,162.16 | 3,083.58 | 3,063.80 | 31.27 | 0.1187 | 14,769,532 |
| 2025-05-28 | 74.47 | 54.2794 | 38.3624 | 15.9170 | 3,137.13 | 3,072.85 | 3,058.14 | 27.21 | 0.0939 | 14,317,900 |
| 2025-05-27 | 70.40 | 49.2804 | 34.3831 | 14.8973 | 3,123.67 | 3,066.34 | 3,054.67 | 22.84 | 0.0870 | 12,322,571 |
| 2025-05-26 | 75.36 | 46.7649 | 30.6588 | 16.1060 | 3,113.52 | 3,061.13 | 3,051.89 | 20.75 | 0.0832 | 12,371,096 |
| 2025-05-23 | 74.53 | 40.8375 | 26.6323 | 14.2052 | 3,100.21 | 3,055.06 | 3,048.73 | 18.73 | 0.0728 | 12,328,901 |
| 2025-05-22 | 73.27 | 33.6963 | 23.0810 | 10.6153 | 3,086.55 | 3,049.13 | 3,045.68 | 16.70 | 0.0607 | 12,266,922 |
| 2025-05-21 | 63.85 | 25.6186 | 20.4272 | 5.1914 | 3,073.03 | 3,043.51 | 3,042.84 | 14.84 | 0.0464 | 12,082,907 |
이 종목 관련 커뮤니티 글
아직 글이 없습니다.