KOSDAQ
섹터: - · 업종: -
상장일: - / 업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 1,845
전일대비: +0 (+0.00%)

📊 다음날 상승 확률 분석

본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.

37.5%
상승 확률
50%
하락 확률
유사 패턴 발생 수: 8회 · 평균 다음날 수익률: +0.71%

최근 120일 기술지표

날짜RSI14MACDSIGNALHist EMA20EMA60EMA120 ADXBBWOBV
2025-11-14 62.06 68.3578 45.2187 23.1391 1,725.31 1,682.57 1,656.87 31.73 0.3853 511,130,400
2025-11-13 62.06 66.5783 39.4339 27.1443 1,712.71 1,677.07 1,653.71 31.28 0.3933 511,130,400
2025-11-12 63.94 63.3385 32.6479 30.6907 1,698.79 1,671.38 1,650.49 30.88 0.3944 511,242,656
2025-11-11 65.31 56.2458 24.9752 31.2707 1,681.29 1,664.81 1,646.89 29.42 0.3890 511,688,183
2025-11-10 60.05 44.8476 17.1575 27.6901 1,660.37 1,657.52 1,642.97 28.37 0.3692 511,175,859
2025-11-07 58.82 39.7269 10.2350 29.4919 1,647.68 1,653.33 1,640.65 27.90 0.3590 511,122,014
2025-11-06 59.22 34.7515 2.8620 31.8894 1,635.85 1,649.72 1,638.64 27.46 0.3482 511,239,596
2025-11-05 60.77 27.3864 -5.1103 32.4967 1,622.26 1,645.81 1,636.52 26.87 0.3329 511,419,278
2025-11-04 57.01 15.5511 -13.2345 28.7856 1,605.13 1,641.09 1,634.02 26.31 0.3105 511,180,030
2025-11-03 57.01 7.5498 -20.4309 27.9807 1,593.77 1,638.65 1,632.70 25.45 0.2988 511,180,030
2025-10-31 47.87 -2.7727 -27.4261 24.6534 1,581.22 1,636.13 1,631.35 24.53 0.2849 510,179,956
2025-10-30 53.46 -0.3294 -33.5894 33.2600 1,583.46 1,638.71 1,632.54 24.87 0.2857 510,482,406
2025-10-29 60.41 -5.4533 -41.9044 36.4511 1,577.40 1,638.63 1,632.40 24.61 0.2819 510,699,766
2025-10-28 56.30 -20.6704 -51.0172 30.3469 1,561.65 1,635.64 1,630.81 23.61 0.2624 510,407,360
2025-10-27 60.48 -32.9704 -58.6039 25.6336 1,551.30 1,634.81 1,630.32 22.53 0.2555 510,889,314
2025-10-24 63.58 -53.0774 -65.0123 11.9349 1,534.81 1,632.33 1,629.02 20.45 0.2428 516,189,278
2025-10-23 16.58 -81.4310 -67.9961 -13.4349 1,513.00 1,628.62 1,627.12 19.86 0.2272 515,448,947
2025-10-22 19.41 -75.5052 -64.6373 -10.8678 1,531.21 1,638.40 1,631.94 18.10 0.2158 515,541,550
2025-10-21 20.69 -71.8325 -61.9204 -9.9121 1,546.18 1,646.85 1,636.03 16.79 0.2093 515,603,903
2025-10-20 22.73 -68.0345 -59.4423 -8.5922 1,560.72 1,654.95 1,639.86 15.89 0.2000 515,655,547
2025-10-17 25.30 -65.0483 -57.2943 -7.7540 1,573.85 1,662.37 1,643.29 15.30 0.1965 515,693,879
2025-10-16 26.37 -63.4469 -55.3558 -8.0911 1,585.10 1,668.99 1,646.25 15.01 0.1951 515,731,658
2025-10-15 22.30 -61.7019 -53.3330 -8.3689 1,596.26 1,675.44 1,649.06 14.93 0.1901 515,688,914
2025-10-14 25.30 -56.9481 -51.2408 -5.7073 1,610.29 1,682.64 1,652.19 14.31 0.1718 515,737,104
2025-10-13 28.16 -53.8195 -49.8140 -4.0056 1,621.90 1,688.83 1,654.74 13.76 0.1580 515,809,613
2025-10-10 29.60 -52.0980 -48.8126 -3.2854 1,631.58 1,694.21 1,656.84 14.02 0.1464 515,858,579
2025-10-02 32.49 -50.5683 -47.9912 -2.5771 1,640.79 1,699.30 1,658.74 14.45 0.1366 515,919,226
2025-10-01 35.04 -50.5277 -47.3469 -3.1807 1,648.25 1,703.69 1,660.23 15.39 0.1302 515,935,409
2025-09-30 33.89 -51.8790 -46.5518 -5.3273 1,654.27 1,707.51 1,661.39 16.40 0.1258 515,918,419
2025-09-29 26.92 -52.3401 -45.2199 -7.1202 1,661.46 1,711.63 1,662.66 17.36 0.1201 515,866,621
2025-09-26 30.30 -49.2147 -43.4399 -5.7748 1,672.45 1,716.87 1,664.43 18.39 0.1071 515,999,811
2025-09-25 30.30 -47.8696 -41.9962 -5.8734 1,681.13 1,721.17 1,665.69 19.53 0.1037 515,999,811
2025-09-24 27.20 -45.4564 -40.5278 -4.9286 1,690.73 1,725.61 1,666.96 20.17 0.0932 515,971,970
2025-09-23 29.44 -40.3916 -39.2957 -1.0959 1,702.70 1,730.65 1,668.47 20.87 0.0783 515,997,826
2025-09-22 33.63 -35.7831 -39.0217 3.2386 1,713.40 1,735.05 1,669.60 22.30 0.0660 516,076,280
2025-09-19 39.21 -33.3514 -39.8314 6.4800 1,721.13 1,738.27 1,670.10 23.28 0.0640 516,130,115
2025-09-18 41.98 -34.0390 -41.4514 7.4124 1,725.25 1,740.18 1,669.90 23.59 0.0798 516,140,813
2025-09-17 41.56 -36.2542 -43.3045 7.0503 1,727.91 1,741.54 1,669.39 23.55 0.0940 516,132,181
2025-09-16 40.95 -38.3506 -45.0670 6.7164 1,731.06 1,743.01 1,668.91 23.57 0.1037 516,123,815
2025-09-15 44.51 -40.1632 -46.7461 6.5830 1,734.85 1,744.64 1,668.48 23.42 0.1114 516,141,355
2025-09-12 45.24 -44.4379 -48.3919 3.9540 1,736.41 1,745.48 1,667.61 22.72 0.1182 516,171,781
2025-09-11 44.05 -49.7567 -49.3804 -0.3763 1,737.62 1,746.17 1,666.64 21.96 0.1253 516,155,927
2025-09-10 38.15 -55.1090 -49.2863 -5.8227 1,739.68 1,747.12 1,665.78 21.41 0.1529 516,124,204
2025-09-09 37.21 -57.7788 -47.8306 -9.9482 1,745.44 1,749.23 1,665.46 21.20 0.1710 516,088,242
2025-09-08 27.70 -59.8371 -45.3436 -14.4935 1,752.32 1,751.58 1,665.21 20.98 0.2018 515,760,257
2025-09-05 31.36 -56.8083 -41.7202 -15.0881 1,764.88 1,755.60 1,665.76 22.46 0.2209 515,784,013
2025-09-04 31.66 -56.0870 -37.9482 -18.1388 1,774.66 1,758.43 1,665.65 23.82 0.2367 515,798,330
2025-09-03 29.58 -54.6561 -33.4135 -21.2426 1,785.15 1,761.26 1,665.49 25.44 0.2487 515,787,877
2025-09-02 30.80 -51.0166 -28.1028 -22.9138 1,797.80 1,764.52 1,665.50 26.90 0.2527 515,806,910
2025-09-01 32.58 -47.0546 -22.3744 -24.6802 1,810.31 1,767.42 1,665.28 28.47 0.2546 515,859,910
2025-08-29 36.06 -43.3496 -16.2043 -27.1453 1,822.02 1,769.74 1,664.71 29.77 0.2549 515,881,403
2025-08-28 28.14 -41.6556 -9.4180 -32.2376 1,831.18 1,770.92 1,663.53 31.40 0.2584 515,849,040
2025-08-27 31.39 -34.8148 -1.3586 -33.4562 1,845.52 1,773.49 1,663.00 33.15 0.2534 515,925,342
2025-08-26 31.18 -29.2425 7.0054 -36.2479 1,857.57 1,774.93 1,661.86 34.59 0.2459 515,668,475
2025-08-25 32.35 -21.6031 16.0674 -37.6705 1,871.00 1,776.46 1,660.71 37.23 0.2336 515,720,007
2025-08-22 37.45 -12.8618 25.4850 -38.3469 1,884.47 1,777.59 1,659.33 40.07 0.2156 515,768,935
2025-08-21 38.33 -6.7104 35.0717 -41.7822 1,894.00 1,777.03 1,657.06 42.41 0.2028 515,796,150
2025-08-20 37.48 0.4240 45.5173 -45.0932 1,903.68 1,776.19 1,654.63 44.84 0.1892 515,776,699
2025-08-19 37.67 10.0332 56.7906 -46.7574 1,914.91 1,775.48 1,652.23 47.66 0.1715 515,830,322
2025-08-18 37.52 21.9483 68.4800 -46.5316 1,927.11 1,774.68 1,649.77 50.05 0.1510 515,813,085
2025-08-14 38.29 36.9390 80.1129 -43.1739 1,940.70 1,773.89 1,647.28 52.74 0.1271 515,871,403
2025-08-13 48.17 54.6188 90.9063 -36.2875 1,954.78 1,772.77 1,644.59 55.41 0.0934 515,987,382
2025-08-12 48.28 66.5139 99.9782 -33.4643 1,960.12 1,768.32 1,640.23 56.96 0.0878 516,031,234
2025-08-11 58.83 80.6271 108.3443 -27.7172 1,965.92 1,763.69 1,635.78 58.50 0.0729 516,170,922
2025-08-08 62.40 89.5260 115.2736 -25.7476 1,964.13 1,756.26 1,629.95 59.02 0.0715 516,221,363
2025-08-07 62.40 97.3422 121.7105 -24.3684 1,959.82 1,747.82 1,623.64 59.39 0.0729 516,221,363
2025-08-06 64.71 105.9025 127.8026 -21.9001 1,955.07 1,739.11 1,617.23 59.79 0.0972 516,253,813
2025-08-05 64.71 113.7609 133.2776 -19.5167 1,948.23 1,729.58 1,610.47 60.16 0.3126 516,253,813
2025-08-04 66.12 122.1364 138.1568 -16.0204 1,940.68 1,719.74 1,603.58 60.46 0.4282 516,278,688
2025-08-01 66.79 130.0319 142.1619 -12.1301 1,931.28 1,709.22 1,596.42 60.89 0.5154 516,305,970
2025-07-31 69.42 137.7089 145.1944 -7.4856 1,920.36 1,698.18 1,589.04 61.21 0.5866 516,373,518
2025-07-30 72.05 143.4682 147.0658 -3.5977 1,906.19 1,686.08 1,581.21 61.08 0.6458 516,413,680
2025-07-29 70.77 146.6959 147.9653 -1.2694 1,888.42 1,672.90 1,572.91 60.98 0.6950 516,384,212
2025-07-28 70.77 151.2274 148.2826 2.9448 1,871.41 1,660.12 1,564.90 60.87 0.7376 516,384,212
2025-07-25 68.52 154.8115 147.5464 7.2651 1,852.61 1,646.90 1,556.74 60.76 0.7732 516,199,438
2025-07-24 67.80 161.7162 145.7301 15.9861 1,836.57 1,634.76 1,549.21 60.82 0.8050 516,170,305
2025-07-23 69.26 169.6023 141.7336 27.8687 1,820.31 1,622.69 1,541.78 60.88 0.8319 516,215,552
2025-07-22 69.76 175.7754 134.7664 41.0090 1,800.87 1,609.73 1,534.00 61.02 0.8524 516,245,733
2025-07-21 72.68 180.5888 124.5142 56.0746 1,778.86 1,596.16 1,526.00 61.14 0.8665 516,318,068
2025-07-18 77.17 181.0511 110.4955 70.5556 1,751.37 1,581.11 1,517.36 61.28 0.8709 516,502,593
2025-07-17 77.03 174.4258 92.8566 81.5692 1,716.25 1,564.03 1,507.82 61.16 0.8607 516,416,844
2025-07-16 80.88 163.9416 72.4643 91.4773 1,677.96 1,546.54 1,498.20 60.95 0.8399 516,582,349
2025-07-15 80.43 144.1026 49.5950 94.5076 1,631.43 1,527.10 1,487.75 60.77 0.7963 516,508,308
2025-07-14 80.21 118.7211 25.9681 92.7530 1,582.11 1,507.68 1,477.46 60.59 0.7366 516,423,225
2025-07-11 81.05 85.6164 2.7799 82.8365 1,528.65 1,487.94 1,467.17 60.06 0.6527 516,586,678
2025-07-10 90.78 41.0993 -17.9293 59.0286 1,468.50 1,467.19 1,456.53 59.48 0.5181 517,035,140
2025-07-09 38.16 -27.5185 -32.6864 5.1679 1,390.45 1,442.01 1,443.87 58.87 0.0601 516,179,373
2025-07-08 38.16 -29.1723 -33.9784 4.8061 1,392.60 1,444.45 1,445.11 57.44 0.0923 516,179,373
2025-07-07 38.16 -30.8588 -35.1799 4.3211 1,394.98 1,446.98 1,446.37 55.91 0.1215 516,179,373
2025-07-04 38.16 -32.5625 -36.2602 3.6977 1,397.61 1,449.59 1,447.66 54.26 0.1561 516,179,373
2025-07-03 38.16 -34.2634 -37.1846 2.9212 1,400.52 1,452.28 1,448.96 52.48 0.1704 516,179,373
2025-07-02 38.16 -35.9360 -37.9149 1.9789 1,403.73 1,455.07 1,450.29 50.57 0.1799 516,179,373
2025-07-01 38.16 -37.5481 -38.4096 0.8615 1,407.28 1,457.96 1,451.64 48.51 0.1837 516,179,373
2025-06-30 38.16 -39.0596 -38.6250 -0.4346 1,411.21 1,460.94 1,453.01 46.29 0.1956 516,179,373
2025-06-27 38.16 -40.4207 -38.5164 -1.9044 1,415.55 1,464.02 1,454.41 43.90 0.2089 516,179,373
2025-06-26 38.16 -41.5701 -38.0403 -3.5298 1,420.34 1,467.21 1,455.82 41.32 0.2053 516,179,373
2025-06-25 38.16 -42.4324 -37.1578 -5.2746 1,425.64 1,470.50 1,457.27 38.55 0.2017 516,179,373
2025-06-24 38.16 -42.9158 -35.8392 -7.0766 1,431.50 1,473.91 1,458.73 35.56 0.2035 516,179,373
2025-06-23 38.16 -42.9086 -34.0700 -8.8386 1,437.97 1,477.43 1,460.23 32.35 0.2137 516,179,373
2025-06-20 38.16 -42.2753 -31.8604 -10.4149 1,445.13 1,481.08 1,461.74 28.88 0.2099 516,179,373
2025-06-19 38.16 -40.8520 -29.2567 -11.5954 1,453.03 1,484.84 1,463.28 25.15 0.2076 516,179,373
2025-06-18 38.16 -38.4412 -26.3578 -12.0834 1,461.77 1,488.73 1,464.85 21.14 0.2158 516,179,373
2025-06-17 38.16 -34.8050 -23.3370 -11.4681 1,471.43 1,492.76 1,466.45 16.81 0.2269 516,179,373
2025-06-16 37.07 -29.6577 -20.4699 -9.1877 1,482.11 1,496.92 1,468.07 16.33 0.2354 516,094,738
2025-06-13 39.44 -21.7400 -18.1730 -3.5670 1,494.86 1,501.53 1,469.87 16.42 0.2381 516,210,229
2025-06-12 44.93 -14.6780 -17.2812 2.6033 1,505.48 1,505.17 1,471.14 17.14 0.2413 516,276,430
2025-06-11 47.18 -12.3744 -17.9321 5.5577 1,510.05 1,506.64 1,471.29 18.02 0.2474 516,345,169
2025-06-10 49.19 -11.7996 -19.3215 7.5218 1,512.48 1,507.30 1,471.03 19.32 0.2511 516,402,330
2025-06-09 52.99 -13.1344 -21.2019 8.0675 1,512.85 1,507.24 1,470.39 20.52 0.2519 516,465,625
2025-06-05 49.94 -18.7197 -23.2188 4.4991 1,509.04 1,505.83 1,469.07 21.50 0.2529 516,368,711
2025-06-04 49.49 -22.1146 -24.3436 2.2290 1,508.42 1,505.52 1,468.30 23.07 0.2545 516,287,212
2025-06-02 48.01 -25.6168 -24.9008 -0.7160 1,508.25 1,505.37 1,467.60 24.75 0.2553 516,145,388
2025-05-30 52.35 -27.9835 -24.7218 -3.2616 1,509.85 1,505.79 1,467.17 26.24 0.2550 516,301,027
2025-05-29 54.45 -35.8917 -23.9064 -11.9852 1,506.15 1,504.46 1,465.86 28.19 0.2632 516,530,160
2025-05-28 39.10 -47.9070 -20.9101 -26.9969 1,499.54 1,502.27 1,464.13 30.28 0.2657 515,345,848
2025-05-27 38.62 -46.0516 -14.1609 -31.8906 1,509.28 1,505.50 1,465.09 29.25 0.2658 515,281,484
2025-05-26 33.19 -42.6062 -6.1883 -36.4180 1,520.47 1,508.97 1,466.13 28.31 0.2622 515,182,498
2025-05-23 27.49 -33.0072 2.9162 -35.9234 1,537.57 1,514.09 1,467.95 26.06 0.2414 515,093,614
2025-05-22 33.32 -15.8970 11.8971 -27.7941 1,561.00 1,520.84 1,470.52 24.11 0.1960 515,179,420
2025-05-21 30.43 -3.4997 18.8456 -22.3453 1,576.89 1,524.60 1,471.54 22.45 0.1720 515,080,359

이 종목 관련 커뮤니티 글

아직 글이 없습니다.