대창솔루션 (096350)
KOSDAQ · 기술지표 / 시세 / 커뮤니티 요약
KOSDAQ
섹터: - · 업종: -
상장일: - /
업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 2,255
전일대비: +5 (+0.22%)
📊 다음날 상승 확률 분석
본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.
23.1%
상승 확률
30.8%
하락 확률
유사 패턴 발생 수: 26회
· 평균 다음날 수익률: -0.41%
최근 120일 기술지표
| 날짜 | RSI14 | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX | BBW | OBV |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 69.72 | 397.0274 | 444.7187 | -47.6913 | 1,929.46 | 1,219.37 | 874.59 | 58.79 | 1.8096 | 1,045,506,702 |
| 2025-11-13 | 69.61 | 419.3369 | 456.6415 | -37.3045 | 1,895.19 | 1,184.26 | 851.39 | 59.27 | 2.0142 | 1,045,143,505 |
| 2025-11-12 | 68.13 | 442.2217 | 465.9676 | -23.7459 | 1,857.85 | 1,148.13 | 827.89 | 59.86 | 2.2140 | 1,044,859,800 |
| 2025-11-11 | 69.02 | 472.1259 | 471.9041 | 0.2218 | 1,823.93 | 1,113.15 | 805.16 | 60.60 | 2.4115 | 1,045,141,565 |
| 2025-11-10 | 71.86 | 501.3909 | 471.8486 | 29.5423 | 1,784.35 | 1,076.31 | 781.72 | 61.36 | 2.6095 | 1,045,546,692 |
| 2025-11-07 | 71.61 | 524.8326 | 464.4631 | 60.3695 | 1,733.75 | 1,036.02 | 756.79 | 62.36 | 2.8095 | 1,045,220,024 |
| 2025-11-06 | 75.78 | 548.6460 | 449.3707 | 99.2753 | 1,679.41 | 994.87 | 731.69 | 62.98 | 3.0128 | 1,045,741,085 |
| 2025-11-05 | 75.98 | 560.8785 | 424.5519 | 136.3266 | 1,608.82 | 948.93 | 704.50 | 63.10 | 3.2182 | 1,046,122,587 |
| 2025-11-04 | 75.80 | 567.8242 | 390.4702 | 177.3540 | 1,530.28 | 901.27 | 676.76 | 63.23 | 3.4269 | 1,045,135,128 |
| 2025-11-03 | 79.35 | 569.9575 | 346.1317 | 223.8258 | 1,445.05 | 852.49 | 648.80 | 63.45 | 3.6396 | 1,045,898,235 |
| 2025-10-31 | 87.56 | 554.7174 | 290.1753 | 264.5422 | 1,340.84 | 798.85 | 618.78 | 63.08 | 3.8461 | 1,047,368,667 |
| 2025-10-30 | 93.71 | 506.3241 | 224.0397 | 282.2844 | 1,204.09 | 736.44 | 584.81 | 61.79 | 4.0099 | 1,048,297,154 |
| 2025-10-29 | 96.87 | 422.9374 | 153.4686 | 269.4688 | 1,038.20 | 667.16 | 547.92 | 59.60 | 4.0755 | 1,050,344,681 |
| 2025-10-28 | 96.47 | 303.2266 | 86.1014 | 217.1252 | 847.48 | 593.17 | 509.23 | 57.23 | 3.8981 | 1,040,664,055 |
| 2025-10-27 | 98.79 | 171.9851 | 31.8201 | 140.1650 | 663.54 | 525.31 | 474.17 | 54.81 | 3.4164 | 1,042,159,882 |
| 2025-10-24 | 45.96 | -3.1193 | -3.2211 | 0.1018 | 454.96 | 453.46 | 437.69 | 52.20 | 0.0402 | 1,036,786,961 |
| 2025-10-23 | 45.96 | -3.2835 | -3.2466 | -0.0369 | 455.27 | 453.51 | 437.45 | 51.25 | 0.0413 | 1,036,786,961 |
| 2025-10-22 | 45.96 | -3.4453 | -3.2373 | -0.2080 | 455.62 | 453.56 | 437.20 | 50.22 | 0.0621 | 1,036,786,961 |
| 2025-10-21 | 45.96 | -3.6018 | -3.1854 | -0.4164 | 456.00 | 453.61 | 436.95 | 49.12 | 0.0860 | 1,036,786,961 |
| 2025-10-20 | 45.96 | -3.7491 | -3.0812 | -0.6678 | 456.42 | 453.67 | 436.70 | 47.93 | 0.1082 | 1,036,786,961 |
| 2025-10-17 | 45.96 | -3.8825 | -2.9143 | -0.9683 | 456.88 | 453.72 | 436.44 | 46.66 | 0.1432 | 1,036,786,961 |
| 2025-10-16 | 45.96 | -3.9964 | -2.6722 | -1.3242 | 457.40 | 453.78 | 436.18 | 45.28 | 0.1937 | 1,036,786,961 |
| 2025-10-15 | 45.96 | -4.0837 | -2.3412 | -1.7425 | 457.96 | 453.84 | 435.92 | 43.80 | 0.2607 | 1,036,786,961 |
| 2025-10-14 | 45.96 | -4.1356 | -1.9056 | -2.2300 | 458.59 | 453.90 | 435.65 | 42.20 | 0.3081 | 1,036,786,961 |
| 2025-10-13 | 45.96 | -4.1417 | -1.3480 | -2.7937 | 459.29 | 453.97 | 435.37 | 40.48 | 0.3202 | 1,036,786,961 |
| 2025-10-10 | 45.96 | -4.0893 | -0.6496 | -3.4397 | 460.05 | 454.04 | 435.09 | 38.63 | 0.3169 | 1,036,786,961 |
| 2025-10-02 | 45.96 | -3.9630 | 0.2103 | -4.1733 | 460.90 | 454.10 | 434.81 | 36.64 | 0.3125 | 1,036,786,961 |
| 2025-10-01 | 45.96 | -3.7440 | 1.2536 | -4.9976 | 461.84 | 454.18 | 434.52 | 34.49 | 0.3075 | 1,036,786,961 |
| 2025-09-30 | 45.96 | -3.4101 | 2.5030 | -5.9131 | 462.87 | 454.25 | 434.23 | 32.18 | 0.3063 | 1,036,786,961 |
| 2025-09-29 | 45.96 | -2.9343 | 3.9813 | -6.9156 | 464.02 | 454.33 | 433.93 | 29.69 | 0.3094 | 1,036,786,961 |
| 2025-09-26 | 45.96 | -2.2844 | 5.7102 | -7.9946 | 465.28 | 454.40 | 433.62 | 27.01 | 0.3112 | 1,036,786,961 |
| 2025-09-25 | 41.33 | -1.4216 | 7.7089 | -9.1304 | 466.68 | 454.49 | 433.31 | 28.07 | 0.3119 | 1,033,490,110 |
| 2025-09-24 | 42.91 | 1.0240 | 9.9915 | -8.9675 | 469.59 | 455.01 | 433.22 | 28.73 | 0.3134 | 1,038,536,185 |
| 2025-09-23 | 41.17 | 3.5197 | 12.2334 | -8.7137 | 472.18 | 455.35 | 433.02 | 30.42 | 0.3175 | 1,036,453,992 |
| 2025-09-22 | 41.17 | 7.1629 | 14.4118 | -7.2489 | 475.57 | 455.87 | 432.90 | 31.98 | 0.3261 | 1,036,453,992 |
| 2025-09-19 | 44.69 | 11.7088 | 16.2240 | -4.5152 | 479.32 | 456.41 | 432.78 | 33.65 | 0.3304 | 1,040,131,947 |
| 2025-09-18 | 49.67 | 15.8135 | 17.3528 | -1.5393 | 481.88 | 456.46 | 432.41 | 35.11 | 0.3429 | 1,044,918,367 |
| 2025-09-17 | 51.94 | 18.8879 | 17.7376 | 1.1503 | 482.70 | 455.86 | 431.71 | 35.65 | 0.3572 | 1,047,934,155 |
| 2025-09-16 | 53.35 | 21.7228 | 17.4501 | 4.2727 | 482.78 | 454.98 | 430.87 | 36.24 | 0.3773 | 1,053,440,213 |
| 2025-09-15 | 58.36 | 24.5160 | 16.3819 | 8.1342 | 482.33 | 453.89 | 429.92 | 36.12 | 0.3904 | 1,066,937,708 |
| 2025-09-12 | 66.16 | 25.9937 | 14.3483 | 11.6454 | 480.05 | 452.19 | 428.68 | 36.50 | 0.3910 | 1,073,906,848 |
| 2025-09-11 | 78.44 | 25.1599 | 11.4370 | 13.7229 | 475.11 | 449.66 | 427.03 | 35.48 | 0.3765 | 1,082,899,302 |
| 2025-09-10 | 79.86 | 20.7770 | 8.0062 | 12.7707 | 466.60 | 446.05 | 424.86 | 32.30 | 0.3287 | 1,094,130,345 |
| 2025-09-09 | 75.61 | 14.5751 | 4.8136 | 9.7615 | 456.87 | 442.22 | 422.60 | 29.13 | 0.2526 | 1,081,907,434 |
| 2025-09-08 | 68.17 | 9.6035 | 2.3732 | 7.2303 | 449.38 | 439.31 | 420.83 | 26.02 | 0.1897 | 1,058,624,386 |
| 2025-09-05 | 64.05 | 6.8856 | 0.5656 | 6.3200 | 445.00 | 437.56 | 419.65 | 23.75 | 0.1587 | 1,054,532,766 |
| 2025-09-04 | 67.29 | 4.8438 | -1.0144 | 5.8581 | 441.74 | 436.26 | 418.71 | 21.52 | 0.1371 | 1,058,441,468 |
| 2025-09-03 | 58.92 | 1.5562 | -2.4789 | 4.0351 | 437.50 | 434.71 | 417.64 | 19.26 | 0.0983 | 1,051,252,034 |
| 2025-09-02 | 53.86 | -0.0153 | -3.4877 | 3.4724 | 435.55 | 433.99 | 417.00 | 17.58 | 0.0872 | 1,049,034,613 |
| 2025-09-01 | 55.45 | -0.7991 | -4.3558 | 3.5568 | 434.66 | 433.65 | 416.54 | 15.84 | 0.0862 | 1,051,085,085 |
| 2025-08-29 | 57.01 | -2.0932 | -5.2450 | 3.1518 | 433.37 | 433.19 | 416.03 | 13.81 | 0.0799 | 1,056,665,303 |
| 2025-08-28 | 51.05 | -4.0201 | -6.0330 | 2.0128 | 431.62 | 432.62 | 415.46 | 12.36 | 0.0733 | 1,052,890,949 |
| 2025-08-27 | 51.05 | -4.9956 | -6.5362 | 1.5406 | 431.15 | 432.51 | 415.12 | 11.48 | 0.0866 | 1,052,890,949 |
| 2025-08-26 | 45.46 | -6.1679 | -6.9213 | 0.7534 | 430.64 | 432.39 | 414.76 | 10.54 | 0.0947 | 1,050,656,101 |
| 2025-08-25 | 48.46 | -6.3527 | -7.1097 | 0.7569 | 431.34 | 432.68 | 414.61 | 9.52 | 0.0964 | 1,055,641,589 |
| 2025-08-22 | 45.60 | -7.2090 | -7.2989 | 0.0899 | 431.38 | 432.73 | 414.33 | 10.07 | 0.0989 | 1,054,703,271 |
| 2025-08-21 | 45.60 | -7.5861 | -7.3214 | -0.2647 | 432.05 | 432.99 | 414.15 | 10.39 | 0.0984 | 1,054,703,271 |
| 2025-08-20 | 38.79 | -7.9570 | -7.2552 | -0.7018 | 432.79 | 433.27 | 413.97 | 10.90 | 0.0984 | 1,053,685,938 |
| 2025-08-19 | 41.18 | -6.8893 | -7.0798 | 0.1905 | 435.09 | 434.02 | 414.02 | 11.20 | 0.0893 | 1,054,947,040 |
| 2025-08-18 | 46.52 | -6.1390 | -7.1274 | 0.9883 | 436.88 | 434.56 | 413.96 | 11.79 | 0.0873 | 1,055,922,207 |
| 2025-08-14 | 47.33 | -6.5176 | -7.3745 | 0.8569 | 437.40 | 434.65 | 413.65 | 11.38 | 0.0876 | 1,056,980,510 |
| 2025-08-13 | 45.56 | -7.1096 | -7.5887 | 0.4791 | 437.76 | 434.67 | 413.31 | 11.48 | 0.0876 | 1,056,272,495 |
| 2025-08-12 | 44.26 | -7.3545 | -7.7085 | 0.3540 | 438.57 | 434.83 | 413.03 | 11.90 | 0.0913 | 1,055,656,916 |
| 2025-08-11 | 44.93 | -7.2547 | -7.7970 | 0.5423 | 439.79 | 435.10 | 412.80 | 12.36 | 0.0903 | 1,056,494,743 |
| 2025-08-08 | 46.22 | -7.2254 | -7.9325 | 0.7072 | 440.93 | 435.30 | 412.52 | 12.84 | 0.0903 | 1,057,402,707 |
| 2025-08-07 | 48.15 | -7.4902 | -8.1093 | 0.6192 | 441.76 | 435.38 | 412.18 | 13.25 | 0.0969 | 1,058,386,671 |
| 2025-08-06 | 49.42 | -8.3301 | -8.2641 | -0.0660 | 442.05 | 435.26 | 411.73 | 13.51 | 0.1023 | 1,059,330,674 |
| 2025-08-05 | 43.51 | -9.6882 | -8.2476 | -1.4406 | 441.95 | 435.00 | 411.20 | 13.80 | 0.1371 | 1,056,966,222 |
| 2025-08-04 | 41.65 | -9.5499 | -7.8875 | -1.6624 | 443.63 | 435.30 | 410.95 | 14.72 | 0.1517 | 1,056,026,857 |
| 2025-08-01 | 42.70 | -8.7253 | -7.4719 | -1.2534 | 446.01 | 435.79 | 410.78 | 15.72 | 0.1618 | 1,057,153,277 |
| 2025-07-31 | 47.70 | -7.9532 | -7.1585 | -0.7947 | 448.23 | 436.15 | 410.55 | 16.89 | 0.1825 | 1,058,632,339 |
| 2025-07-30 | 50.76 | -8.6848 | -6.9598 | -1.7250 | 448.78 | 435.92 | 410.00 | 17.74 | 0.2303 | 1,061,896,089 |
| 2025-07-29 | 49.87 | -10.5104 | -6.5286 | -3.9818 | 448.33 | 435.34 | 409.28 | 17.95 | 0.2742 | 1,056,991,571 |
| 2025-07-28 | 39.65 | -12.3822 | -5.5332 | -6.8491 | 448.16 | 434.84 | 408.59 | 18.50 | 0.3406 | 1,049,127,431 |
| 2025-07-25 | 39.65 | -11.5367 | -3.8209 | -7.7158 | 451.12 | 435.35 | 408.40 | 19.01 | 0.3791 | 1,049,127,431 |
| 2025-07-24 | 41.60 | -10.2897 | -1.8919 | -8.3978 | 454.40 | 435.87 | 408.21 | 19.55 | 0.4483 | 1,050,778,733 |
| 2025-07-23 | 40.58 | -9.3629 | 0.2075 | -9.5704 | 457.18 | 436.13 | 407.87 | 20.33 | 0.4863 | 1,049,320,784 |
| 2025-07-22 | 41.47 | -7.7384 | 2.6001 | -10.3385 | 460.56 | 436.51 | 407.59 | 20.79 | 0.4976 | 1,050,518,619 |
| 2025-07-21 | 44.68 | -5.9596 | 5.1847 | -11.1444 | 463.88 | 436.77 | 407.23 | 21.46 | 0.4830 | 1,051,968,571 |
| 2025-07-18 | 42.62 | -5.0280 | 7.9708 | -12.9989 | 466.08 | 436.55 | 406.63 | 22.55 | 0.4707 | 1,049,903,961 |
| 2025-07-17 | 41.17 | -3.0531 | 11.2206 | -14.2737 | 469.25 | 436.57 | 406.13 | 23.29 | 0.4576 | 1,048,223,705 |
| 2025-07-16 | 44.29 | 0.0211 | 14.7890 | -14.7679 | 473.28 | 436.76 | 405.71 | 24.29 | 0.4622 | 1,049,922,976 |
| 2025-07-15 | 40.37 | 2.4173 | 18.4809 | -16.0636 | 476.15 | 436.45 | 405.04 | 25.36 | 0.4862 | 1,047,711,327 |
| 2025-07-14 | 41.73 | 6.8661 | 22.4968 | -15.6307 | 480.79 | 436.60 | 404.58 | 26.52 | 0.5027 | 1,051,665,545 |
| 2025-07-11 | 44.31 | 11.7317 | 26.4045 | -14.6728 | 485.19 | 436.52 | 404.00 | 27.91 | 0.5155 | 1,055,441,397 |
| 2025-07-10 | 44.31 | 16.4478 | 30.0727 | -13.6249 | 488.69 | 435.99 | 403.20 | 30.02 | 0.5376 | 1,055,441,397 |
| 2025-07-09 | 50.52 | 22.2279 | 33.4790 | -11.2510 | 492.55 | 435.45 | 402.38 | 32.29 | 0.5515 | 1,059,627,684 |
| 2025-07-08 | 48.74 | 26.2276 | 36.2917 | -10.0641 | 493.66 | 433.87 | 401.04 | 34.12 | 0.5752 | 1,058,321,492 |
| 2025-07-07 | 49.35 | 31.7658 | 38.8077 | -7.0420 | 495.73 | 432.51 | 399.81 | 36.10 | 0.5968 | 1,060,346,271 |
| 2025-07-04 | 52.44 | 38.0669 | 40.5682 | -2.5013 | 497.70 | 431.00 | 398.52 | 38.28 | 0.6193 | 1,064,184,244 |
| 2025-07-03 | 58.81 | 44.0285 | 41.1936 | 2.8350 | 498.30 | 428.94 | 396.95 | 39.94 | 0.6383 | 1,070,051,724 |
| 2025-07-02 | 61.02 | 48.1464 | 40.4848 | 7.6616 | 496.02 | 425.85 | 394.88 | 40.97 | 0.6585 | 1,073,627,997 |
| 2025-07-01 | 70.29 | 51.7856 | 38.5694 | 13.2162 | 492.54 | 422.35 | 392.62 | 42.08 | 0.6678 | 1,079,761,284 |
| 2025-06-30 | 70.88 | 52.2155 | 35.2654 | 16.9501 | 485.13 | 417.59 | 389.76 | 41.93 | 0.6604 | 1,087,885,661 |
| 2025-06-27 | 87.98 | 51.8010 | 31.0279 | 20.7732 | 476.72 | 412.59 | 386.81 | 41.23 | 0.6498 | 1,091,200,263 |
| 2025-06-26 | 87.41 | 45.4277 | 25.8346 | 19.5931 | 462.16 | 405.73 | 382.98 | 38.67 | 0.5843 | 1,086,282,137 |
| 2025-06-25 | 86.47 | 37.6504 | 20.9363 | 16.7141 | 447.13 | 398.97 | 379.25 | 36.33 | 0.4960 | 1,083,117,013 |
| 2025-06-24 | 82.62 | 28.8051 | 16.7578 | 12.0474 | 432.19 | 392.53 | 375.72 | 33.81 | 0.3803 | 1,038,730,388 |
| 2025-06-23 | 82.15 | 22.2892 | 13.7459 | 8.5432 | 421.06 | 387.60 | 373.00 | 32.34 | 0.3002 | 1,027,946,537 |
| 2025-06-20 | 73.90 | 14.1573 | 11.6101 | 2.5472 | 409.27 | 382.67 | 370.31 | 30.83 | 0.1665 | 982,631,550 |
| 2025-06-19 | 62.23 | 10.0885 | 10.9733 | -0.8848 | 402.99 | 379.74 | 368.65 | 27.63 | 0.1109 | 927,155,387 |
| 2025-06-18 | 54.42 | 9.4321 | 11.1945 | -1.7624 | 400.88 | 378.28 | 367.73 | 26.42 | 0.1104 | 921,190,820 |
| 2025-06-17 | 54.42 | 10.3917 | 11.6351 | -1.2434 | 400.55 | 377.41 | 367.12 | 26.99 | 0.1242 | 921,190,820 |
| 2025-06-16 | 60.06 | 11.4654 | 11.9460 | -0.4806 | 400.19 | 376.50 | 366.50 | 27.25 | 0.1241 | 922,607,322 |
| 2025-06-13 | 56.73 | 11.6508 | 12.0661 | -0.4153 | 398.73 | 375.23 | 365.71 | 27.82 | 0.1219 | 921,336,327 |
| 2025-06-12 | 64.89 | 12.5325 | 12.1699 | 0.3626 | 397.97 | 374.19 | 365.03 | 28.12 | 0.1268 | 923,193,700 |
| 2025-06-11 | 61.75 | 12.1520 | 12.0793 | 0.0727 | 395.75 | 372.67 | 364.12 | 27.64 | 0.1368 | 921,275,579 |
| 2025-06-10 | 61.34 | 12.3041 | 12.0611 | 0.2430 | 394.15 | 371.37 | 363.33 | 27.62 | 0.1437 | 920,391,769 |
| 2025-06-09 | 59.77 | 12.4211 | 12.0003 | 0.4208 | 392.48 | 370.06 | 362.55 | 27.59 | 0.1461 | 919,097,067 |
| 2025-06-05 | 63.36 | 12.7970 | 11.8951 | 0.9019 | 391.06 | 368.84 | 361.82 | 27.68 | 0.1544 | 920,643,075 |
| 2025-06-04 | 58.77 | 12.4798 | 11.6696 | 0.8102 | 388.85 | 367.38 | 360.98 | 27.58 | 0.1566 | 918,666,204 |
| 2025-06-02 | 67.24 | 13.1152 | 11.4671 | 1.6481 | 387.68 | 366.28 | 360.32 | 27.74 | 0.1629 | 919,726,086 |
| 2025-05-30 | 67.24 | 12.4118 | 11.0551 | 1.3568 | 385.01 | 364.69 | 359.43 | 27.35 | 0.1649 | 919,726,086 |
| 2025-05-29 | 61.75 | 11.3335 | 10.7159 | 0.6176 | 382.07 | 363.05 | 358.53 | 26.94 | 0.1555 | 916,012,031 |
| 2025-05-28 | 61.35 | 11.3196 | 10.5615 | 0.7581 | 380.39 | 361.87 | 357.87 | 28.05 | 0.1509 | 914,814,538 |
| 2025-05-27 | 61.35 | 11.2390 | 10.3719 | 0.8670 | 378.64 | 360.68 | 357.21 | 27.96 | 0.1465 | 914,814,538 |
| 2025-05-26 | 64.26 | 10.9726 | 10.1552 | 0.8174 | 376.71 | 359.45 | 356.55 | 27.86 | 0.1499 | 916,268,461 |
| 2025-05-23 | 58.83 | 9.9640 | 9.9508 | 0.0131 | 374.05 | 358.01 | 355.78 | 28.04 | 0.1460 | 914,107,968 |
| 2025-05-22 | 56.80 | 10.0589 | 9.9476 | 0.1113 | 372.68 | 357.02 | 355.26 | 28.78 | 0.1543 | 912,382,886 |
| 2025-05-21 | 55.99 | 10.5428 | 9.9197 | 0.6231 | 371.70 | 356.18 | 354.81 | 29.83 | 0.1647 | 910,721,175 |
이 종목 관련 커뮤니티 글
아직 글이 없습니다.