KOSDAQ
섹터: - · 업종: -
상장일: - / 업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 12,530
전일대비: -280 (-2.19%)

📊 다음날 상승 확률 분석

본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.

55.6%
상승 확률
44.4%
하락 확률
유사 패턴 발생 수: 9회 · 평균 다음날 수익률: -0.72%

최근 120일 기술지표

날짜RSI14MACDSIGNALHist EMA20EMA60EMA120 ADXBBWOBV
2025-11-14 62.32 532.9139 425.6202 107.2937 11,496.20 10,724.56 10,171.74 26.11 0.3356 738,265,084
2025-11-13 65.69 505.2551 398.7968 106.4583 11,387.38 10,663.36 10,132.10 25.62 0.3403 738,938,181
2025-11-12 64.42 434.0942 372.1822 61.9120 11,237.63 10,590.59 10,087.09 25.10 0.3345 737,829,351
2025-11-11 63.79 357.3165 356.7042 0.6123 11,093.17 10,522.14 10,044.69 24.02 0.3424 736,406,118
2025-11-10 50.90 264.3048 356.5511 -92.2464 10,944.03 10,454.75 10,003.26 23.33 0.3464 733,029,094
2025-11-07 47.79 305.6708 379.6127 -73.9419 10,948.66 10,439.66 9,988.19 24.74 0.3623 732,873,966
2025-11-06 52.83 383.5501 398.0982 -14.5482 10,984.31 10,433.88 9,977.74 26.26 0.3918 733,066,650
2025-11-05 52.33 429.5189 401.7353 27.7836 10,974.24 10,411.98 9,959.21 26.84 0.4147 732,866,205
2025-11-04 57.87 487.0351 394.7894 92.2458 10,968.37 10,391.03 9,941.21 27.71 0.4343 733,162,939
2025-11-03 56.20 503.4717 371.7279 131.7438 10,910.30 10,352.76 9,914.68 27.19 0.4492 732,449,812
2025-10-31 56.11 536.4730 338.7920 197.6811 10,866.12 10,319.63 9,890.89 27.37 0.4567 732,169,802
2025-10-30 59.54 571.8097 289.3717 282.4380 10,818.35 10,285.72 9,866.87 27.44 0.4592 732,465,348
2025-10-29 70.56 576.0130 218.7622 357.2508 10,731.86 10,239.82 9,837.07 27.04 0.4490 732,997,267
2025-10-28 72.69 483.3996 129.4495 353.9501 10,543.63 10,162.52 9,791.98 24.70 0.4062 734,210,738
2025-10-27 69.69 342.8872 40.9620 301.9252 10,319.80 10,077.52 9,743.61 22.57 0.3447 733,100,551
2025-10-24 74.87 212.5185 -34.5193 247.0378 10,128.20 10,007.61 9,703.34 19.67 0.2872 734,223,406
2025-10-23 50.78 6.3749 -96.2788 102.6537 9,878.54 9,923.12 9,656.33 16.56 0.1516 728,593,913
2025-10-22 56.72 2.8044 -121.9422 124.7466 9,871.02 9,922.21 9,651.40 16.08 0.1505 728,752,017
2025-10-21 53.88 -32.3391 -153.1288 120.7897 9,831.12 9,911.10 9,641.34 15.16 0.1424 728,485,011
2025-10-20 53.04 -59.4156 -183.3263 123.9107 9,804.93 9,905.37 9,633.97 14.17 0.1383 728,115,762
2025-10-17 58.16 -88.0199 -214.3039 126.2840 9,781.23 9,901.15 9,627.31 13.66 0.1350 728,313,376
2025-10-16 57.58 -149.7218 -245.8749 96.1531 9,727.68 9,887.96 9,616.17 12.60 0.1223 727,607,261
2025-10-15 47.09 -222.2254 -269.9132 47.6878 9,672.70 9,875.69 9,605.52 11.72 0.1081 726,912,389
2025-10-14 46.07 -249.4248 -281.8352 32.4103 9,676.14 9,883.68 9,604.94 12.38 0.1083 726,799,156
2025-10-13 48.31 -275.4223 -289.9378 14.5154 9,685.21 9,893.64 9,605.19 13.09 0.1084 727,051,989
2025-10-10 34.72 -317.8348 -293.5666 -24.2682 9,681.55 9,899.52 9,603.26 13.83 0.1086 726,490,168
2025-10-02 36.66 -306.2546 -287.4996 -18.7550 9,740.66 9,925.95 9,611.38 13.66 0.1025 726,613,959
2025-10-01 36.81 -300.2558 -282.8108 -17.4450 9,792.30 9,948.86 9,617.46 13.94 0.1008 726,713,689
2025-09-30 34.12 -289.2499 -278.4496 -10.8004 9,848.34 9,972.21 9,623.47 14.23 0.0954 726,567,587
2025-09-29 37.79 -259.7952 -275.7495 15.9543 9,921.84 10,000.08 9,631.42 14.35 0.0809 726,689,384
2025-09-26 40.01 -245.9123 -279.7381 33.8257 9,974.67 10,019.75 9,634.98 14.97 0.0783 726,867,535
2025-09-25 47.23 -239.8886 -288.1945 48.3060 10,017.27 10,034.99 9,636.07 15.63 0.0847 727,081,715
2025-09-24 49.81 -271.4744 -300.2710 28.7966 10,020.14 10,036.52 9,630.12 15.46 0.1053 727,607,668
2025-09-23 33.43 -321.0770 -307.4702 -13.6068 10,009.63 10,033.69 9,621.89 15.49 0.1271 726,848,697
2025-09-22 35.47 -315.5723 -304.0684 -11.5039 10,064.32 10,052.12 9,624.10 14.95 0.1445 726,956,764
2025-09-19 38.78 -316.1744 -301.1925 -14.9819 10,112.15 10,067.11 9,624.34 14.86 0.1726 727,086,558
2025-09-18 38.97 -330.6713 -297.4470 -33.2243 10,146.06 10,076.50 9,621.56 15.24 0.1893 727,187,450
2025-09-17 35.19 -345.3829 -289.1409 -56.2420 10,182.48 10,085.87 9,618.56 15.38 0.2095 727,083,359
2025-09-16 37.51 -345.9002 -275.0804 -70.8198 10,236.43 10,099.97 9,617.69 15.54 0.2158 727,196,372
2025-09-15 37.24 -355.7838 -257.3755 -98.4083 10,281.32 10,109.80 9,614.46 16.14 0.2278 727,038,267
2025-09-12 36.46 -362.2056 -232.7734 -129.4322 10,331.98 10,120.30 9,611.34 16.62 0.2388 726,917,574
2025-09-11 33.12 -362.0791 -200.4153 -161.6638 10,391.14 10,132.18 9,608.68 17.08 0.2706 726,696,815
2025-09-10 33.75 -343.4148 -159.9994 -183.4154 10,470.21 10,148.86 9,608.15 17.29 0.2856 726,832,205
2025-09-09 33.75 -319.6881 -114.1455 -205.5426 10,552.33 10,164.41 9,606.77 17.52 0.3276 726,832,205
2025-09-08 34.32 -284.7541 -62.7599 -221.9943 10,643.10 10,180.50 9,605.37 18.04 0.3703 726,958,203
2025-09-05 37.47 -241.1147 -7.2613 -233.8534 10,738.17 10,195.43 9,603.11 18.73 0.3713 727,215,885
2025-09-04 38.32 -209.3988 51.2021 -260.6009 10,814.82 10,201.71 9,596.27 19.97 0.3647 727,436,417
2025-09-03 37.57 -172.9992 116.3523 -289.3515 10,892.17 10,205.84 9,588.14 21.48 0.3673 727,149,908
2025-09-02 37.78 -119.9510 188.6901 -308.6411 10,981.87 10,211.46 9,580.55 22.59 0.3558 727,276,304
2025-09-01 38.49 -52.5338 265.8504 -318.3842 11,078.91 10,216.59 9,572.49 23.78 0.3365 727,417,530
2025-08-29 40.20 27.1519 345.4465 -318.2946 11,178.79 10,219.53 9,563.12 25.12 0.3129 727,595,226
2025-08-28 43.11 111.1558 425.0201 -313.8644 11,271.30 10,216.80 9,550.74 26.96 0.2886 727,782,859
2025-08-27 44.73 188.2494 503.4862 -315.2369 11,344.06 10,204.49 9,533.44 28.67 0.2747 728,243,220
2025-08-26 46.23 268.6379 582.2955 -313.6575 11,408.70 10,186.68 9,513.33 30.48 0.2678 728,382,280
2025-08-25 49.77 353.0810 660.7098 -307.6289 11,465.41 10,163.51 9,490.53 32.82 0.2725 728,547,055
2025-08-22 48.28 423.1435 737.6171 -314.4736 11,494.40 10,128.72 9,461.96 34.80 0.2792 728,393,662
2025-08-21 50.76 519.6502 816.2355 -296.5852 11,540.12 10,097.15 9,435.11 36.95 0.2848 728,621,062
2025-08-20 48.96 611.8512 890.3818 -278.5306 11,566.45 10,056.71 9,403.93 39.26 0.3029 728,342,779
2025-08-19 51.32 737.9426 960.0144 -222.0718 11,613.45 10,020.67 9,375.09 42.17 0.3201 728,601,552
2025-08-18 52.65 864.7292 1,015.5324 -150.8031 11,641.18 9,975.61 9,341.90 44.37 0.3356 728,826,673
2025-08-14 61.16 1,000.7408 1,053.2331 -52.4923 11,658.14 9,924.61 9,305.96 46.42 0.3671 729,160,476
2025-08-13 60.76 1,083.4212 1,066.3562 17.0650 11,597.95 9,846.46 9,256.82 47.58 0.4601 728,837,881
2025-08-12 73.27 1,178.2834 1,062.0900 116.1935 11,536.68 9,767.36 9,207.69 48.70 0.5338 729,465,622
2025-08-11 81.11 1,189.5690 1,033.0416 156.5274 11,373.17 9,654.73 9,142.44 47.81 0.5780 729,952,898
2025-08-08 77.16 1,139.8342 993.9098 145.9245 11,144.03 9,522.68 9,068.37 46.86 0.6012 728,389,861
2025-08-07 74.92 1,141.2298 957.4286 183.8011 10,974.98 9,413.28 9,006.49 45.96 0.6287 726,862,753
2025-08-06 88.73 1,164.0840 911.4784 252.6056 10,827.09 9,312.72 8,949.79 45.50 0.6575 727,416,935
2025-08-05 87.70 1,112.1767 848.3269 263.8498 10,597.31 9,187.38 8,881.55 44.20 0.6595 726,892,619
2025-08-04 87.05 1,061.3107 782.3645 278.9462 10,375.97 9,068.31 8,817.38 42.93 0.6566 726,349,553
2025-08-01 86.77 999.2771 712.6280 286.6491 10,150.28 8,951.31 8,755.15 41.75 0.6413 725,876,656
2025-07-31 86.56 913.7102 640.9657 272.7446 9,909.26 8,833.05 8,693.22 40.48 0.6079 724,601,316
2025-07-30 81.22 797.3146 572.7795 224.5350 9,649.18 8,712.81 8,631.26 38.37 0.5584 719,821,955
2025-07-29 80.10 757.2995 516.6458 240.6538 9,485.94 8,628.50 8,588.08 37.60 0.5469 718,999,699
2025-07-28 77.85 713.5378 456.4823 257.0555 9,324.46 8,547.43 8,547.21 37.47 0.5293 718,497,457
2025-07-25 82.30 680.9032 392.2185 288.6847 9,180.72 8,474.80 8,511.20 35.77 0.5120 718,891,055
2025-07-24 81.96 612.0364 320.0473 291.9891 9,003.95 8,393.95 8,471.72 33.22 0.4756 718,264,335
2025-07-23 79.88 521.3441 247.0500 274.2941 8,814.89 8,312.39 8,432.59 30.64 0.4234 717,118,710
2025-07-22 79.25 433.6409 178.4765 255.1644 8,642.78 8,239.92 8,398.69 27.26 0.3728 716,573,517
2025-07-21 82.14 325.5741 114.6854 210.8887 8,463.07 8,168.40 8,365.89 23.66 0.3106 717,602,279
2025-07-18 78.57 170.6877 61.9632 108.7244 8,251.81 8,090.38 8,330.53 19.77 0.2024 713,689,064
2025-07-17 52.37 30.5863 34.7821 -4.1958 8,080.43 8,029.71 8,304.49 16.54 0.0736 708,791,187
2025-07-16 51.75 29.5029 35.8311 -6.3282 8,075.21 8,026.31 8,307.42 16.90 0.0736 708,716,471
2025-07-15 54.75 29.7274 37.4131 -7.6858 8,071.55 8,023.47 8,310.74 16.69 0.0738 708,788,004
2025-07-14 51.56 20.4178 39.3346 -18.9167 8,058.02 8,017.49 8,312.60 16.65 0.0731 708,702,109
2025-07-11 52.50 19.4385 44.0638 -24.6253 8,054.66 8,015.03 8,316.34 16.82 0.0737 708,773,295
2025-07-10 48.11 14.8512 50.2201 -35.3689 8,047.78 8,011.47 8,319.64 17.01 0.0788 708,642,726
2025-07-09 47.81 24.0528 59.0623 -35.0095 8,055.97 8,012.88 8,325.51 18.00 0.0960 708,582,607
2025-07-08 47.25 36.4658 67.8147 -31.3488 8,066.07 8,014.67 8,331.66 19.03 0.0943 708,507,766
2025-07-07 50.27 53.8152 75.6519 -21.8366 8,079.34 8,017.20 8,338.24 20.13 0.0908 708,644,071
2025-07-04 56.10 62.9585 81.1110 -18.1526 8,081.38 8,015.75 8,342.92 20.60 0.0901 708,720,868
2025-07-03 54.95 52.3310 85.6492 -33.3182 8,061.52 8,007.13 8,344.14 20.77 0.0911 708,599,528
2025-07-02 45.32 43.0961 93.9787 -50.8826 8,044.84 7,999.92 8,346.23 21.41 0.0974 708,481,261
2025-07-01 46.61 67.3369 106.6994 -39.3625 8,064.30 8,004.66 8,354.40 22.66 0.1084 708,561,306
2025-06-30 47.61 92.2065 116.5400 -24.3335 8,080.54 8,007.87 8,361.87 23.78 0.1249 708,654,247
2025-06-27 49.59 118.5352 122.6234 -4.0882 8,094.28 8,009.83 8,368.79 24.98 0.1377 708,740,172
2025-06-26 56.39 142.2706 123.6454 18.6252 8,101.04 8,009.15 8,374.49 26.23 0.1518 708,848,061
2025-06-25 60.39 145.0418 118.9891 26.0526 8,082.21 7,999.97 8,376.07 25.78 0.1817 708,937,646
2025-06-24 59.36 133.2327 112.4760 20.7567 8,047.70 7,986.07 8,375.50 24.91 0.1947 708,872,015
2025-06-23 53.01 121.3129 107.2868 14.0261 8,014.83 7,973.39 8,375.76 24.06 0.2099 708,705,172
2025-06-20 56.53 132.8436 103.7803 29.0633 8,007.97 7,969.78 8,380.73 24.04 0.2175 708,784,777
2025-06-19 53.68 133.4104 96.5145 36.8959 7,987.75 7,961.97 8,383.77 23.72 0.2215 708,689,289
2025-06-18 55.65 144.4115 87.2905 57.1211 7,978.04 7,957.97 8,388.88 23.68 0.2269 708,776,378
2025-06-17 54.99 149.2252 73.0102 76.2150 7,959.94 7,951.46 8,392.89 23.01 0.2258 708,701,596
2025-06-16 57.10 156.2532 53.9564 102.2967 7,943.10 7,945.75 8,397.48 22.28 0.2223 708,826,035
2025-06-13 61.77 154.8052 28.3823 126.4229 7,916.05 7,937.13 8,400.80 21.44 0.2173 708,928,786
2025-06-12 71.31 133.3963 -3.2235 136.6197 7,868.27 7,922.46 8,401.31 18.99 0.2047 709,079,924
2025-06-11 65.14 73.5849 -37.3784 110.9633 7,783.88 7,897.12 8,396.80 16.35 0.1709 708,754,521
2025-06-10 61.39 33.8462 -65.1192 98.9655 7,729.55 7,883.46 8,398.43 14.62 0.1547 708,596,177
2025-06-09 61.17 0.9602 -89.8606 90.8208 7,688.45 7,875.44 8,403.11 13.21 0.1437 708,505,622
2025-06-05 59.49 -40.0100 -112.5658 72.5558 7,644.07 7,867.49 8,408.03 11.85 0.1316 708,376,966
2025-06-04 55.47 -83.5756 -130.7047 47.1291 7,603.45 7,861.98 8,414.39 10.71 0.1224 708,267,450
2025-06-02 49.80 -119.6382 -142.4870 22.8488 7,577.50 7,862.39 8,423.87 9.97 0.1207 708,151,136
2025-05-30 46.96 -141.5270 -148.1992 6.6723 7,571.97 7,870.27 8,437.21 9.78 0.1252 708,077,749
2025-05-29 47.97 -157.2246 -149.8673 -7.3573 7,576.39 7,881.80 8,452.46 9.83 0.1408 708,142,113
2025-05-28 46.64 -179.0463 -148.0280 -31.0183 7,577.06 7,892.37 8,467.29 10.16 0.1527 708,056,435
2025-05-27 34.86 -199.2035 -140.2734 -58.9302 7,583.07 7,904.99 8,483.21 10.81 0.1646 707,906,174
2025-05-26 37.49 -183.3431 -125.5408 -57.8022 7,629.71 7,930.93 8,505.79 10.59 0.1575 708,004,727
2025-05-23 33.17 -173.6689 -111.0903 -62.5787 7,667.57 7,953.33 8,526.56 10.79 0.1556 707,931,543
2025-05-22 37.82 -146.5769 -95.4456 -51.1313 7,722.05 7,980.56 8,549.69 10.57 0.1368 708,024,128
2025-05-21 37.82 -133.2838 -82.6628 -50.6210 7,758.06 8,000.92 8,569.35 10.76 0.1271 708,024,128

이 종목 관련 커뮤니티 글

아직 글이 없습니다.