네오리진 (094860)
KOSDAQ · 기술지표 / 시세 / 커뮤니티 요약
KOSDAQ
섹터: - · 업종: -
상장일: - /
업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 1,216
전일대비: -14 (-1.14%)
📊 다음날 상승 확률 분석
본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.
54.5%
상승 확률
45.5%
하락 확률
유사 패턴 발생 수: 22회
· 평균 다음날 수익률: -0.26%
최근 120일 기술지표
| 날짜 | RSI14 | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX | BBW | OBV |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 58.64 | 42.1373 | 36.8862 | 5.2511 | 1,158.09 | 1,097.61 | 1,071.59 | 42.83 | 0.2591 | 355,038,163 |
| 2025-11-13 | 60.44 | 42.3221 | 35.5734 | 6.7486 | 1,152.00 | 1,093.59 | 1,069.16 | 41.49 | 0.2778 | 355,664,350 |
| 2025-11-12 | 66.51 | 40.5168 | 33.8862 | 6.6306 | 1,143.79 | 1,088.97 | 1,066.46 | 40.62 | 0.2867 | 355,838,219 |
| 2025-11-11 | 58.29 | 33.0415 | 32.2286 | 0.8129 | 1,129.97 | 1,082.66 | 1,062.95 | 39.69 | 0.2800 | 355,349,559 |
| 2025-11-10 | 55.29 | 32.6924 | 32.0254 | 0.6671 | 1,124.71 | 1,079.36 | 1,060.99 | 39.80 | 0.2876 | 355,238,361 |
| 2025-11-07 | 55.07 | 34.6223 | 31.8586 | 2.7637 | 1,121.83 | 1,076.90 | 1,059.46 | 39.97 | 0.3060 | 355,063,529 |
| 2025-11-06 | 58.19 | 36.7855 | 31.1677 | 5.6178 | 1,118.87 | 1,074.42 | 1,057.93 | 40.23 | 0.3240 | 355,191,777 |
| 2025-11-05 | 58.00 | 36.5678 | 29.7632 | 6.8046 | 1,113.07 | 1,071.05 | 1,055.98 | 39.26 | 0.3321 | 355,010,803 |
| 2025-11-04 | 57.66 | 35.9618 | 28.0621 | 7.8997 | 1,106.86 | 1,067.63 | 1,054.03 | 38.22 | 0.3387 | 354,841,674 |
| 2025-11-03 | 57.49 | 35.0724 | 26.0872 | 8.9852 | 1,100.43 | 1,064.22 | 1,052.12 | 37.14 | 0.3436 | 354,680,568 |
| 2025-10-31 | 55.85 | 33.6308 | 23.8409 | 9.7899 | 1,093.53 | 1,060.77 | 1,050.20 | 35.98 | 0.3456 | 354,461,195 |
| 2025-10-30 | 58.56 | 33.4397 | 21.3934 | 12.0463 | 1,088.11 | 1,057.92 | 1,048.61 | 34.27 | 0.3486 | 354,580,732 |
| 2025-10-29 | 56.90 | 29.9603 | 18.3818 | 11.5785 | 1,079.28 | 1,054.05 | 1,046.54 | 32.42 | 0.3415 | 354,325,526 |
| 2025-10-28 | 55.09 | 27.4254 | 15.4872 | 11.9382 | 1,071.94 | 1,050.83 | 1,044.82 | 30.66 | 0.3347 | 353,966,967 |
| 2025-10-27 | 52.73 | 26.3365 | 12.5027 | 13.8338 | 1,066.46 | 1,048.35 | 1,043.48 | 28.76 | 0.3310 | 352,775,955 |
| 2025-10-24 | 52.22 | 27.8217 | 9.0442 | 18.7776 | 1,063.77 | 1,046.87 | 1,042.67 | 27.23 | 0.3291 | 352,340,057 |
| 2025-10-23 | 57.94 | 30.0255 | 4.3498 | 25.6757 | 1,061.53 | 1,045.58 | 1,041.96 | 25.58 | 0.3280 | 353,214,298 |
| 2025-10-22 | 84.50 | 25.3761 | -2.0691 | 27.4453 | 1,051.80 | 1,041.90 | 1,040.08 | 21.94 | 0.3123 | 357,813,490 |
| 2025-10-21 | 58.18 | -2.6146 | -8.9304 | 6.3159 | 1,018.62 | 1,030.88 | 1,034.58 | 18.60 | 0.0767 | 355,570,108 |
| 2025-10-20 | 44.96 | -6.2301 | -10.5094 | 4.2793 | 1,015.11 | 1,030.17 | 1,034.29 | 17.27 | 0.0680 | 354,932,689 |
| 2025-10-17 | 50.18 | -5.8669 | -11.5792 | 5.7123 | 1,016.27 | 1,031.06 | 1,034.80 | 17.91 | 0.0698 | 354,967,689 |
| 2025-10-16 | 54.31 | -7.0490 | -13.0073 | 5.9583 | 1,015.78 | 1,031.40 | 1,035.03 | 17.36 | 0.0698 | 355,014,314 |
| 2025-10-15 | 54.31 | -9.6770 | -14.4969 | 4.8199 | 1,013.96 | 1,031.34 | 1,035.06 | 15.57 | 0.0718 | 355,014,314 |
| 2025-10-14 | 55.29 | -12.8905 | -15.7019 | 2.8113 | 1,011.96 | 1,031.29 | 1,035.10 | 14.57 | 0.0737 | 355,061,233 |
| 2025-10-13 | 40.25 | -17.1101 | -16.4047 | -0.7054 | 1,009.43 | 1,031.13 | 1,035.08 | 13.50 | 0.0737 | 354,868,031 |
| 2025-10-10 | 35.79 | -17.6652 | -16.2283 | -1.4369 | 1,011.37 | 1,032.49 | 1,035.82 | 14.17 | 0.0749 | 354,774,122 |
| 2025-10-02 | 40.57 | -17.0985 | -15.8691 | -1.2294 | 1,014.57 | 1,034.23 | 1,036.74 | 14.24 | 0.0723 | 354,819,238 |
| 2025-10-01 | 37.85 | -17.8575 | -15.5618 | -2.2957 | 1,016.31 | 1,035.46 | 1,037.40 | 13.99 | 0.0794 | 354,806,584 |
| 2025-09-30 | 36.04 | -17.9555 | -14.9879 | -2.9676 | 1,018.87 | 1,036.93 | 1,038.16 | 13.71 | 0.0868 | 354,774,565 |
| 2025-09-29 | 36.04 | -17.4121 | -14.2460 | -3.1662 | 1,022.12 | 1,038.59 | 1,039.00 | 13.35 | 0.0916 | 354,774,565 |
| 2025-09-26 | 34.81 | -16.4654 | -13.4544 | -3.0109 | 1,025.71 | 1,040.31 | 1,039.86 | 11.72 | 0.0861 | 354,740,878 |
| 2025-09-25 | 37.97 | -14.7120 | -12.7017 | -2.0103 | 1,030.00 | 1,042.18 | 1,040.78 | 10.75 | 0.0802 | 354,788,858 |
| 2025-09-24 | 41.74 | -13.6855 | -12.1991 | -1.4864 | 1,033.26 | 1,043.65 | 1,041.48 | 9.87 | 0.0737 | 354,822,046 |
| 2025-09-23 | 39.12 | -13.7035 | -11.8275 | -1.8760 | 1,035.29 | 1,044.65 | 1,041.94 | 8.91 | 0.0711 | 354,792,615 |
| 2025-09-22 | 43.83 | -12.8145 | -11.3585 | -1.4560 | 1,038.26 | 1,045.93 | 1,042.53 | 8.42 | 0.0658 | 354,909,197 |
| 2025-09-19 | 40.50 | -13.3261 | -10.9945 | -2.3316 | 1,039.66 | 1,046.64 | 1,042.83 | 8.95 | 0.0736 | 354,861,388 |
| 2025-09-18 | 41.78 | -12.8690 | -10.4116 | -2.4573 | 1,042.15 | 1,047.67 | 1,043.28 | 9.30 | 0.0725 | 354,926,795 |
| 2025-09-17 | 40.74 | -12.6073 | -9.7973 | -2.8100 | 1,044.38 | 1,048.58 | 1,043.65 | 9.87 | 0.0745 | 354,898,778 |
| 2025-09-16 | 41.90 | -11.7846 | -9.0948 | -2.6898 | 1,047.15 | 1,049.62 | 1,044.08 | 10.38 | 0.0712 | 354,916,580 |
| 2025-09-15 | 43.03 | -11.0721 | -8.4223 | -2.6497 | 1,049.70 | 1,050.52 | 1,044.44 | 11.16 | 0.0699 | 354,948,736 |
| 2025-09-12 | 40.95 | -10.5108 | -7.7599 | -2.7509 | 1,051.98 | 1,051.28 | 1,044.71 | 11.99 | 0.0672 | 354,939,306 |
| 2025-09-11 | 45.10 | -8.9287 | -7.0722 | -1.8565 | 1,055.24 | 1,052.31 | 1,045.11 | 12.45 | 0.0640 | 354,958,008 |
| 2025-09-10 | 45.10 | -8.7141 | -6.6081 | -2.1060 | 1,056.84 | 1,052.72 | 1,045.20 | 13.25 | 0.0626 | 354,958,008 |
| 2025-09-09 | 44.07 | -8.3134 | -6.0816 | -2.2318 | 1,058.62 | 1,053.16 | 1,045.29 | 14.10 | 0.0693 | 354,890,172 |
| 2025-09-08 | 44.46 | -7.2738 | -5.5236 | -1.7501 | 1,061.00 | 1,053.74 | 1,045.44 | 13.47 | 0.0658 | 354,925,778 |
| 2025-09-05 | 44.83 | -6.0447 | -5.0861 | -0.9586 | 1,063.42 | 1,054.27 | 1,045.57 | 13.26 | 0.0634 | 354,958,775 |
| 2025-09-04 | 48.53 | -4.5916 | -4.8464 | 0.2548 | 1,065.88 | 1,054.75 | 1,045.66 | 13.21 | 0.0598 | 355,018,474 |
| 2025-09-03 | 50.67 | -4.7066 | -4.9101 | 0.2036 | 1,066.50 | 1,054.58 | 1,045.42 | 13.31 | 0.0599 | 355,052,773 |
| 2025-09-02 | 51.63 | -5.9048 | -4.9610 | -0.9438 | 1,066.03 | 1,054.02 | 1,044.99 | 13.95 | 0.0599 | 355,078,739 |
| 2025-09-01 | 46.76 | -7.8574 | -4.7251 | -3.1324 | 1,064.98 | 1,053.28 | 1,044.47 | 14.65 | 0.0647 | 354,994,869 |
| 2025-08-29 | 49.24 | -7.5881 | -3.9420 | -3.6461 | 1,066.56 | 1,053.39 | 1,044.38 | 15.07 | 0.0650 | 355,018,227 |
| 2025-08-28 | 43.02 | -8.5595 | -3.0305 | -5.5290 | 1,066.83 | 1,053.03 | 1,044.05 | 15.52 | 0.0679 | 354,976,170 |
| 2025-08-27 | 43.34 | -6.5184 | -1.6482 | -4.8702 | 1,070.39 | 1,053.71 | 1,044.23 | 16.01 | 0.0719 | 355,037,461 |
| 2025-08-26 | 44.25 | -4.0220 | -0.4307 | -3.5914 | 1,074.11 | 1,054.34 | 1,044.39 | 16.41 | 0.0693 | 355,076,824 |
| 2025-08-25 | 51.06 | -1.3882 | 0.4672 | -1.8554 | 1,077.60 | 1,054.79 | 1,044.44 | 17.27 | 0.0673 | 355,108,817 |
| 2025-08-22 | 48.17 | -2.1808 | 0.9310 | -3.1119 | 1,077.14 | 1,053.87 | 1,043.81 | 18.32 | 0.0879 | 355,094,297 |
| 2025-08-21 | 50.24 | -1.5317 | 1.7090 | -3.2407 | 1,078.31 | 1,053.46 | 1,043.44 | 19.68 | 0.1091 | 355,112,007 |
| 2025-08-20 | 47.99 | -1.9027 | 2.5192 | -4.4219 | 1,078.34 | 1,052.63 | 1,042.86 | 21.02 | 0.1247 | 355,077,520 |
| 2025-08-19 | 49.43 | -1.0249 | 3.6246 | -4.6496 | 1,079.75 | 1,052.21 | 1,042.49 | 22.55 | 0.1438 | 355,101,997 |
| 2025-08-18 | 47.82 | -0.8060 | 4.7870 | -5.5931 | 1,080.35 | 1,051.47 | 1,041.96 | 24.19 | 0.1710 | 355,075,285 |
| 2025-08-14 | 50.19 | 0.5033 | 6.1853 | -5.6820 | 1,082.07 | 1,051.04 | 1,041.59 | 25.97 | 0.1979 | 355,160,322 |
| 2025-08-13 | 47.94 | 0.5380 | 7.6058 | -7.0678 | 1,082.29 | 1,050.06 | 1,040.94 | 27.88 | 0.2679 | 355,063,188 |
| 2025-08-12 | 53.13 | 2.1018 | 9.3728 | -7.2710 | 1,084.11 | 1,049.55 | 1,040.54 | 29.35 | 0.2732 | 355,116,876 |
| 2025-08-11 | 47.73 | 0.5035 | 11.1905 | -10.6870 | 1,082.44 | 1,047.84 | 1,039.54 | 30.94 | 0.2762 | 355,060,157 |
| 2025-08-08 | 49.80 | 2.1217 | 13.8623 | -11.7405 | 1,084.38 | 1,047.30 | 1,039.13 | 32.20 | 0.2769 | 355,106,465 |
| 2025-08-07 | 48.46 | 2.7308 | 16.7974 | -14.0666 | 1,085.05 | 1,046.26 | 1,038.47 | 33.64 | 0.2792 | 355,081,949 |
| 2025-08-06 | 46.86 | 4.3848 | 20.3140 | -15.9292 | 1,086.74 | 1,045.49 | 1,037.96 | 35.26 | 0.2797 | 355,044,722 |
| 2025-08-05 | 47.23 | 7.5522 | 24.2963 | -16.7442 | 1,089.76 | 1,045.06 | 1,037.62 | 36.69 | 0.2886 | 355,090,332 |
| 2025-08-04 | 43.32 | 11.1796 | 28.4824 | -17.3028 | 1,092.79 | 1,044.52 | 1,037.23 | 38.28 | 0.2990 | 355,030,255 |
| 2025-08-01 | 44.98 | 18.4978 | 32.8081 | -14.3103 | 1,099.08 | 1,044.91 | 1,037.30 | 40.27 | 0.3086 | 355,121,815 |
| 2025-07-31 | 49.56 | 26.0421 | 36.3857 | -10.3435 | 1,104.46 | 1,044.81 | 1,037.12 | 41.59 | 0.3192 | 355,196,744 |
| 2025-07-30 | 52.48 | 31.3218 | 38.9715 | -7.6498 | 1,106.30 | 1,043.38 | 1,036.28 | 42.21 | 0.3304 | 355,248,459 |
| 2025-07-29 | 50.84 | 35.2631 | 40.8840 | -5.6209 | 1,105.91 | 1,041.12 | 1,035.04 | 42.87 | 0.3417 | 355,098,308 |
| 2025-07-28 | 50.96 | 41.2062 | 42.2892 | -1.0831 | 1,106.95 | 1,039.26 | 1,034.02 | 44.09 | 0.3501 | 355,172,425 |
| 2025-07-25 | 56.62 | 48.0905 | 42.5600 | 5.5305 | 1,108.00 | 1,037.30 | 1,032.96 | 45.39 | 0.3595 | 355,316,032 |
| 2025-07-24 | 58.55 | 51.3925 | 41.1774 | 10.2152 | 1,104.21 | 1,033.68 | 1,031.09 | 45.42 | 0.3646 | 355,381,807 |
| 2025-07-23 | 58.46 | 53.3323 | 38.6236 | 14.7087 | 1,098.45 | 1,029.44 | 1,028.94 | 45.20 | 0.3647 | 355,257,744 |
| 2025-07-22 | 61.10 | 55.1341 | 34.9464 | 20.1878 | 1,092.18 | 1,025.08 | 1,026.78 | 44.97 | 0.3641 | 355,414,646 |
| 2025-07-21 | 65.07 | 54.3921 | 29.8994 | 24.4926 | 1,082.93 | 1,019.83 | 1,024.20 | 43.95 | 0.3593 | 355,617,045 |
| 2025-07-18 | 67.88 | 49.3956 | 23.7763 | 25.6193 | 1,069.35 | 1,013.31 | 1,021.04 | 41.77 | 0.3383 | 356,129,651 |
| 2025-07-17 | 85.13 | 40.0597 | 17.3715 | 22.6883 | 1,052.01 | 1,005.83 | 1,017.46 | 39.04 | 0.2988 | 359,323,692 |
| 2025-07-16 | 56.42 | 16.2593 | 11.6994 | 4.5599 | 1,021.17 | 994.33 | 1,011.96 | 36.59 | 0.1062 | 358,069,374 |
| 2025-07-15 | 69.22 | 17.2084 | 10.5594 | 6.6490 | 1,019.72 | 992.95 | 1,011.57 | 36.18 | 0.1065 | 358,124,474 |
| 2025-07-14 | 67.51 | 14.9114 | 8.8972 | 6.0142 | 1,014.74 | 990.44 | 1,010.64 | 34.13 | 0.0952 | 358,089,401 |
| 2025-07-11 | 67.51 | 12.5772 | 7.3936 | 5.1835 | 1,010.08 | 988.12 | 1,009.83 | 32.07 | 0.0828 | 358,089,401 |
| 2025-07-10 | 70.03 | 9.4149 | 6.0978 | 3.3172 | 1,004.93 | 985.72 | 1,009.00 | 29.86 | 0.0675 | 358,140,732 |
| 2025-07-09 | 56.82 | 4.6309 | 5.2685 | -0.6375 | 998.61 | 983.03 | 1,008.06 | 27.70 | 0.0385 | 357,990,906 |
| 2025-07-08 | 54.35 | 3.8538 | 5.4278 | -1.5741 | 997.20 | 982.05 | 1,007.99 | 25.88 | 0.0441 | 357,904,550 |
| 2025-07-07 | 48.49 | 3.5185 | 5.8214 | -2.3028 | 996.38 | 981.27 | 1,008.04 | 24.08 | 0.0481 | 357,860,896 |
| 2025-07-04 | 49.67 | 4.5667 | 6.3971 | -1.8303 | 997.05 | 980.97 | 1,008.35 | 22.22 | 0.0481 | 357,943,594 |
| 2025-07-03 | 53.73 | 5.5327 | 6.8547 | -1.3219 | 997.48 | 980.57 | 1,008.61 | 20.42 | 0.0476 | 358,033,442 |
| 2025-07-02 | 52.28 | 5.6670 | 7.1851 | -1.5181 | 996.90 | 979.81 | 1,008.70 | 17.67 | 0.0476 | 356,778,064 |
| 2025-07-01 | 55.95 | 6.1633 | 7.5647 | -1.4014 | 996.68 | 979.16 | 1,008.86 | 17.31 | 0.0488 | 356,791,187 |
| 2025-06-30 | 52.51 | 5.7907 | 7.9150 | -2.1243 | 995.48 | 978.18 | 1,008.88 | 18.52 | 0.0580 | 356,761,715 |
| 2025-06-27 | 53.68 | 6.2491 | 8.4461 | -2.1970 | 995.22 | 977.51 | 1,009.06 | 19.17 | 0.0620 | 356,786,401 |
| 2025-06-26 | 56.80 | 6.4378 | 8.9953 | -2.5575 | 994.61 | 976.71 | 1,009.20 | 20.20 | 0.0653 | 356,847,420 |
| 2025-06-25 | 53.67 | 5.7705 | 9.6347 | -3.8642 | 993.10 | 975.62 | 1,009.20 | 21.31 | 0.0661 | 356,824,757 |
| 2025-06-24 | 46.49 | 5.8530 | 10.6008 | -4.7478 | 992.47 | 974.82 | 1,009.37 | 22.51 | 0.0681 | 356,791,516 |
| 2025-06-23 | 50.88 | 7.9095 | 11.7877 | -3.8782 | 993.89 | 974.68 | 1,009.88 | 23.55 | 0.0679 | 356,811,870 |
| 2025-06-20 | 50.88 | 9.1976 | 12.7573 | -3.5597 | 994.20 | 974.13 | 1,010.20 | 25.02 | 0.0679 | 356,811,870 |
| 2025-06-19 | 55.00 | 10.7078 | 13.6472 | -2.9394 | 994.53 | 973.56 | 1,010.52 | 26.64 | 0.0682 | 356,822,028 |
| 2025-06-18 | 50.62 | 11.3596 | 14.3820 | -3.0224 | 993.75 | 972.59 | 1,010.66 | 28.34 | 0.0684 | 356,796,180 |
| 2025-06-17 | 50.97 | 13.3500 | 15.1376 | -1.7876 | 994.25 | 972.04 | 1,011.03 | 29.64 | 0.0700 | 356,827,862 |
| 2025-06-16 | 56.89 | 15.5945 | 15.5845 | 0.0099 | 994.69 | 971.43 | 1,011.38 | 31.05 | 0.0729 | 356,849,599 |
| 2025-06-13 | 61.00 | 16.6033 | 15.5821 | 1.0212 | 993.50 | 970.25 | 1,011.47 | 30.71 | 0.0724 | 356,863,235 |
| 2025-06-12 | 61.00 | 16.6312 | 15.3268 | 1.3045 | 991.13 | 968.70 | 1,011.40 | 30.45 | 0.0702 | 356,863,235 |
| 2025-06-11 | 65.49 | 16.4250 | 15.0006 | 1.4244 | 988.52 | 967.10 | 1,011.32 | 29.66 | 0.0675 | 356,875,074 |
| 2025-06-10 | 64.61 | 14.8028 | 14.6445 | 0.1583 | 984.47 | 965.07 | 1,011.06 | 29.13 | 0.0620 | 356,851,849 |
| 2025-06-09 | 56.03 | 12.9243 | 14.6050 | -1.6806 | 980.41 | 963.11 | 1,010.85 | 28.57 | 0.0554 | 356,737,952 |
| 2025-06-05 | 63.38 | 13.6987 | 15.0251 | -1.3264 | 979.40 | 962.19 | 1,011.21 | 28.88 | 0.0593 | 356,794,386 |
| 2025-06-04 | 62.57 | 12.7569 | 15.3567 | -2.5999 | 976.50 | 960.68 | 1,011.28 | 28.73 | 0.0588 | 356,771,684 |
| 2025-06-02 | 58.63 | 11.6747 | 16.0067 | -4.3320 | 973.60 | 959.21 | 1,011.40 | 28.63 | 0.0601 | 356,737,988 |
| 2025-05-30 | 49.89 | 11.5491 | 17.0897 | -5.5406 | 971.87 | 958.16 | 1,011.76 | 28.52 | 0.0667 | 356,685,619 |
| 2025-05-29 | 54.14 | 13.7662 | 18.4749 | -4.7086 | 972.60 | 957.93 | 1,012.54 | 29.33 | 0.0742 | 356,702,517 |
| 2025-05-28 | 54.14 | 15.3777 | 19.6520 | -4.2744 | 972.35 | 957.35 | 1,013.17 | 30.97 | 0.0850 | 356,702,517 |
| 2025-05-27 | 56.20 | 17.2108 | 20.7206 | -3.5098 | 972.07 | 956.75 | 1,013.82 | 32.47 | 0.0892 | 356,713,018 |
| 2025-05-26 | 55.25 | 18.7911 | 21.5981 | -2.8070 | 971.23 | 955.97 | 1,014.38 | 34.19 | 0.0955 | 356,689,810 |
| 2025-05-23 | 56.39 | 20.8402 | 22.2998 | -1.4596 | 970.62 | 955.25 | 1,015.01 | 35.76 | 0.1060 | 356,707,776 |
| 2025-05-22 | 60.22 | 22.8471 | 22.6647 | 0.1824 | 969.64 | 954.41 | 1,015.60 | 37.45 | 0.1173 | 356,735,063 |
| 2025-05-21 | 59.46 | 24.0582 | 22.6191 | 1.4391 | 967.49 | 953.21 | 1,016.03 | 39.30 | 0.1304 | 356,711,043 |
이 종목 관련 커뮤니티 글
아직 글이 없습니다.