KOSPI
섹터: - · 업종: -
상장일: - / 업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 9,570
전일대비: -330 (-3.33%)

📊 다음날 상승 확률 분석

본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.

58.3%
상승 확률
41.7%
하락 확률
유사 패턴 발생 수: 24회 · 평균 다음날 수익률: +0.17%

최근 120일 기술지표

날짜RSI14MACDSIGNALHist EMA20EMA60EMA120 ADXBBWOBV
2025-11-14 64.53 720.4038 734.5388 -14.1349 8,655.70 7,248.17 6,383.01 44.90 0.4763 473,556,683
2025-11-13 69.45 728.3186 738.0725 -9.7539 8,559.46 7,169.46 6,329.45 44.79 0.4990 480,230,341
2025-11-12 64.58 694.2271 740.5110 -46.2839 8,418.35 7,076.90 6,269.44 45.01 0.5327 471,004,885
2025-11-11 61.17 705.7796 752.0819 -46.3023 8,329.76 7,002.89 6,219.18 45.85 0.5858 467,827,311
2025-11-10 60.52 748.9499 763.6575 -14.7077 8,271.84 6,939.26 6,174.46 46.56 0.6366 463,456,361
2025-11-07 63.48 800.2843 767.3344 32.9498 8,215.19 6,875.85 6,130.16 47.87 0.6735 465,324,208
2025-11-06 61.74 832.7833 759.0970 73.6864 8,130.47 6,803.17 6,081.59 49.28 0.7028 461,198,287
2025-11-05 69.84 883.5326 740.6754 142.8572 8,058.95 6,735.14 6,035.74 50.20 0.7331 463,887,142
2025-11-04 69.36 879.4557 704.9611 174.4946 7,921.99 6,646.16 5,979.87 50.73 0.7504 458,633,474
2025-11-03 68.78 868.5872 661.3375 207.2498 7,777.99 6,556.54 5,924.23 50.84 0.7616 456,603,076
2025-10-31 66.81 851.2448 609.5250 241.7198 7,628.31 6,466.93 5,869.18 51.44 0.7624 454,543,023
2025-10-30 65.46 847.2733 549.0951 298.1782 7,494.44 6,384.45 5,818.24 52.17 0.7634 450,841,763
2025-10-29 83.58 850.2438 474.5505 375.6933 7,367.54 6,305.96 5,769.81 52.29 0.7549 455,266,067
2025-10-28 86.28 724.5772 380.6272 343.9500 7,106.23 6,185.82 5,701.23 49.91 0.6687 457,861,027
2025-10-27 84.37 539.3871 294.6397 244.7474 6,802.68 6,056.87 5,629.15 47.35 0.5175 448,496,128
2025-10-24 76.16 353.2079 233.4528 119.7550 6,527.17 5,942.86 5,565.44 44.79 0.3326 436,816,258
2025-10-23 62.78 265.2016 203.5141 61.6875 6,382.66 5,876.52 5,526.21 42.86 0.2525 427,252,092
2025-10-22 63.07 263.0524 188.0922 74.9602 6,340.84 5,845.89 5,505.13 42.20 0.2431 427,989,850
2025-10-21 64.47 255.4649 169.3522 86.1127 6,293.56 5,813.89 5,483.54 41.50 0.2317 428,869,815
2025-10-20 69.33 236.9737 147.8240 89.1496 6,236.04 5,779.10 5,460.74 39.92 0.2150 430,115,066
2025-10-17 73.25 192.6162 125.5366 67.0796 6,154.57 5,737.38 5,434.70 38.23 0.1964 431,496,070
2025-10-16 63.53 119.9619 108.7667 11.1952 6,050.84 5,689.83 5,406.04 35.99 0.1586 424,035,333
2025-10-15 55.02 92.6836 105.9679 -13.2843 6,005.66 5,663.05 5,387.99 35.24 0.1665 422,726,831
2025-10-14 53.38 94.1913 109.2890 -15.0977 5,994.68 5,647.90 5,375.86 35.61 0.1812 422,464,260
2025-10-13 59.03 100.8547 113.0634 -12.2088 5,988.85 5,634.27 5,364.53 36.02 0.1955 423,021,547
2025-10-10 58.06 90.5835 116.1156 -25.5322 5,964.52 5,614.41 5,350.15 37.00 0.2088 422,591,128
2025-10-02 55.10 80.2288 122.4986 -42.2698 5,941.84 5,595.24 5,336.20 37.23 0.2179 422,073,454
2025-10-01 50.20 78.0638 133.0661 -55.0023 5,929.40 5,579.48 5,324.04 37.47 0.2245 421,166,930
2025-09-30 48.15 92.4922 146.8167 -54.3245 5,934.60 5,569.30 5,314.69 39.02 0.2300 420,990,614
2025-09-29 49.78 116.6900 160.3978 -43.7079 5,947.72 5,561.14 5,306.37 40.69 0.2303 421,198,464
2025-09-26 48.71 139.7688 171.3248 -31.5560 5,955.90 5,550.67 5,296.90 42.30 0.2312 420,925,858
2025-09-25 54.97 171.2654 179.2138 -7.9484 5,969.15 5,541.20 5,287.94 44.03 0.2310 421,447,828
2025-09-24 57.99 185.5573 181.2009 4.3564 5,959.59 5,523.61 5,274.96 44.25 0.2305 421,872,161
2025-09-23 57.11 190.9181 180.1118 10.8063 5,938.50 5,502.04 5,260.09 44.12 0.2285 421,511,879
2025-09-22 56.90 199.0562 177.4102 21.6460 5,919.39 5,481.09 5,245.64 43.97 0.2301 420,979,611
2025-09-19 60.15 207.5662 171.9987 35.5674 5,899.33 5,459.77 5,231.11 43.82 0.2291 421,620,187
2025-09-18 62.64 203.1907 163.1069 40.0838 5,864.52 5,433.66 5,214.32 43.14 0.2251 422,225,370
2025-09-17 60.45 185.4868 153.0859 32.4009 5,816.57 5,403.62 5,195.74 42.22 0.2166 421,015,534
2025-09-16 62.28 173.4286 144.9857 28.4429 5,777.27 5,376.96 5,179.03 41.33 0.2119 422,231,710
2025-09-15 76.77 148.3880 137.8750 10.5130 5,726.45 5,347.03 5,160.86 39.39 0.2054 423,941,593
2025-09-12 51.65 66.4143 135.2467 -68.8325 5,620.82 5,300.15 5,134.49 37.30 0.1662 415,743,570
2025-09-11 51.21 75.8745 152.4548 -76.5804 5,623.01 5,289.98 5,126.66 38.00 0.1618 415,354,905
2025-09-10 50.80 87.8637 171.5999 -83.7362 5,626.48 5,279.81 5,118.88 38.91 0.1794 414,939,573
2025-09-09 49.63 102.9064 192.5340 -89.6275 5,631.37 5,269.64 5,111.13 39.90 0.2140 414,474,159
2025-09-08 46.87 123.6642 214.9409 -91.2767 5,639.94 5,260.13 5,103.75 41.19 0.2422 414,125,700
2025-09-05 48.27 155.4872 237.7600 -82.2729 5,656.77 5,252.68 5,097.43 43.02 0.2663 414,345,717
2025-09-04 50.37 189.7705 258.3282 -68.5577 5,671.17 5,243.62 5,090.32 44.78 0.2874 414,674,814
2025-09-03 51.06 224.6591 275.4677 -50.8086 5,680.77 5,232.21 5,082.09 46.54 0.3118 415,110,169
2025-09-02 58.04 263.8855 288.1698 -24.2843 5,689.27 5,219.75 5,073.39 48.37 0.3410 415,690,964
2025-09-01 57.76 290.7689 294.2409 -3.4720 5,678.67 5,200.42 5,061.35 48.79 0.3761 415,284,498
2025-08-29 67.45 321.8706 295.1089 26.7617 5,668.00 5,180.77 5,049.27 49.24 0.4095 415,815,213
2025-08-28 67.45 333.4679 288.4185 45.0494 5,632.00 5,152.66 5,033.12 47.70 0.4207 415,815,213
2025-08-27 68.75 343.4197 277.1561 66.2636 5,592.21 5,123.60 5,016.70 45.96 0.4250 416,173,652
2025-08-26 75.50 348.0721 260.5902 87.4819 5,545.08 5,092.53 4,999.51 43.82 0.4263 416,670,357
2025-08-25 73.22 333.6747 238.7198 94.9549 5,477.19 5,055.33 4,979.50 41.34 0.4158 415,699,443
2025-08-22 73.22 324.6995 214.9810 109.7184 5,416.89 5,021.61 4,961.51 38.90 0.4081 415,699,443
2025-08-21 72.43 308.5209 187.5514 120.9695 5,350.25 4,986.75 4,943.21 36.32 0.3930 415,057,329
2025-08-20 71.50 288.4745 157.3090 131.1655 5,281.86 4,952.41 4,925.45 33.59 0.3720 414,144,293
2025-08-19 75.88 264.8011 124.5177 140.2835 5,212.58 4,918.93 4,908.40 30.78 0.3471 414,819,520
2025-08-18 83.68 219.5336 89.4468 130.0868 5,124.43 4,880.59 4,889.21 27.31 0.3006 416,674,127
2025-08-14 79.42 140.2353 56.9251 83.3102 5,008.05 4,834.84 4,866.68 23.61 0.2048 412,186,221
2025-08-13 68.46 76.6912 36.0976 40.5936 4,920.48 4,800.77 4,850.32 20.31 0.1227 408,702,823
2025-08-12 59.53 51.4884 25.9492 25.5392 4,882.64 4,784.53 4,843.10 18.57 0.1016 408,059,163
2025-08-11 59.53 44.0261 19.5644 24.4618 4,867.12 4,776.20 4,839.96 17.72 0.0973 408,059,163
2025-08-08 58.72 33.8611 13.4489 20.4122 4,849.98 4,767.60 4,836.76 16.81 0.0905 407,749,787
2025-08-07 59.83 22.4308 8.3459 14.0849 4,833.13 4,759.38 4,833.85 15.94 0.0847 407,996,133
2025-08-06 57.01 5.4789 4.8246 0.6542 4,812.41 4,750.21 4,830.55 15.25 0.0751 407,767,145
2025-08-05 51.76 -8.6013 4.6611 -13.2623 4,797.40 4,743.27 4,828.46 14.49 0.0701 407,069,234
2025-08-04 43.57 -13.7203 7.9766 -21.6969 4,793.97 4,740.33 4,828.44 15.00 0.0701 406,792,594
2025-08-01 39.71 -3.7635 13.4009 -17.1644 4,807.02 4,742.71 4,831.10 15.41 0.0654 406,459,619
2025-07-31 51.22 15.6179 17.6920 -2.0741 4,828.29 4,747.38 4,834.90 16.24 0.0548 406,954,368
2025-07-30 55.44 16.7102 18.2105 -1.5003 4,827.58 4,744.41 4,834.90 16.19 0.0604 407,373,761
2025-07-29 52.36 11.2432 18.5856 -7.3424 4,819.96 4,739.14 4,833.80 16.58 0.0591 407,034,931
2025-07-28 51.51 9.7018 20.4211 -10.7194 4,817.32 4,735.55 4,833.62 16.99 0.0594 406,638,466
2025-07-25 48.07 9.1205 23.1010 -13.9805 4,815.99 4,732.35 4,833.68 18.30 0.0618 406,392,340
2025-07-24 49.15 14.3550 26.5961 -12.2411 4,820.83 4,731.07 4,834.75 19.61 0.0617 406,710,396
2025-07-23 51.85 18.7910 29.6564 -10.8654 4,824.07 4,729.07 4,835.50 20.28 0.0659 406,991,408
2025-07-22 52.66 19.0887 32.3727 -13.2841 4,822.40 4,725.31 4,835.42 21.04 0.0761 407,245,808
2025-07-21 57.96 17.6637 35.6938 -18.0301 4,818.96 4,720.92 4,835.09 21.19 0.0858 407,565,662
2025-07-18 50.10 5.9153 40.2013 -34.2860 4,805.17 4,713.15 4,833.16 21.35 0.0882 407,075,892
2025-07-17 44.37 7.1248 48.7728 -41.6479 4,806.77 4,710.54 4,833.89 22.37 0.0947 406,696,756
2025-07-16 44.06 18.2378 59.1848 -40.9470 4,818.53 4,711.07 4,836.22 23.64 0.0976 406,459,002
2025-07-15 46.75 32.6658 69.4215 -36.7557 4,832.06 4,711.79 4,838.68 25.26 0.0943 406,711,148
2025-07-14 47.99 45.0061 78.6104 -33.6044 4,841.23 4,710.66 4,840.26 26.82 0.0987 406,984,338
2025-07-11 55.03 57.5566 87.0115 -29.4549 4,848.72 4,708.65 4,841.44 27.91 0.1114 407,273,810
2025-07-10 53.32 59.5021 94.3753 -34.8731 4,843.33 4,702.16 4,840.45 28.16 0.1241 406,997,391
2025-07-09 52.36 64.6835 103.0936 -38.4101 4,841.04 4,696.64 4,840.04 29.36 0.1231 406,718,710
2025-07-08 51.90 72.3922 112.6961 -40.3038 4,840.63 4,691.61 4,839.96 30.66 0.1213 406,551,084
2025-07-07 50.79 82.1967 122.7720 -40.5754 4,841.22 4,686.75 4,840.04 32.10 0.1230 406,337,716
2025-07-04 55.27 96.0605 132.9159 -36.8554 4,844.51 4,682.57 4,840.54 33.41 0.1409 406,553,500
2025-07-03 58.28 102.6859 142.1297 -39.4439 4,838.14 4,675.03 4,839.46 34.08 0.1577 406,858,172
2025-07-02 53.80 103.5395 151.9907 -48.4512 4,824.78 4,665.21 4,837.35 34.99 0.1786 406,524,970
2025-07-01 51.27 114.8322 164.1035 -49.2713 4,822.13 4,658.94 4,837.14 36.24 0.2217 406,187,832
2025-06-30 48.65 133.6845 176.4213 -42.7369 4,825.51 4,654.50 4,837.93 38.08 0.2539 405,874,937
2025-06-27 50.54 161.9115 187.1056 -25.1941 4,835.57 4,651.94 4,839.74 40.07 0.2766 406,200,354
2025-06-26 59.07 191.0025 193.4041 -2.4016 4,841.94 4,647.77 4,840.83 41.49 0.2998 406,579,101
2025-06-25 63.79 207.0277 194.0045 13.0233 4,830.04 4,637.35 4,838.91 41.88 0.3345 406,954,682
2025-06-24 64.92 215.8159 190.7487 25.0672 4,807.94 4,623.70 4,835.53 40.78 0.3614 407,330,153
2025-06-23 63.09 221.8573 184.4819 37.3754 4,781.41 4,608.91 4,831.76 39.60 0.3876 406,891,912
2025-06-20 66.30 232.4504 175.1380 57.3124 4,758.40 4,595.66 4,828.93 38.75 0.4059 407,388,252
2025-06-19 68.45 236.4808 160.8099 75.6709 4,726.65 4,579.92 4,825.05 36.86 0.4119 407,777,029
2025-06-18 67.22 234.1127 141.8922 92.2205 4,687.35 4,562.29 4,820.43 34.82 0.4107 407,297,249
2025-06-17 72.49 232.7757 118.8370 113.9387 4,649.17 4,545.75 4,816.57 32.79 0.4061 407,642,892
2025-06-16 79.43 217.5016 90.3524 127.1493 4,596.46 4,525.27 4,810.97 30.26 0.3883 408,285,348
2025-06-13 79.43 182.6245 58.5650 124.0595 4,525.56 4,500.03 4,803.25 27.54 0.3480 408,285,348
2025-06-12 75.56 135.4522 27.5502 107.9020 4,447.19 4,473.93 4,795.41 24.66 0.2922 407,163,353
2025-06-11 72.89 96.6912 0.5747 96.1166 4,384.79 4,454.74 4,791.30 21.85 0.2491 406,413,229
2025-06-10 70.21 59.0480 -23.4545 82.5025 4,329.51 4,439.30 4,789.30 19.33 0.2117 405,945,628
2025-06-09 63.33 21.8518 -44.0801 65.9319 4,280.51 4,427.25 4,789.21 16.92 0.1764 405,269,976
2025-06-05 63.62 -2.0146 -60.5631 58.5485 4,251.09 4,422.75 4,793.06 15.39 0.1641 405,635,835
2025-06-04 60.78 -32.9567 -75.2002 42.2435 4,218.04 4,417.92 4,796.89 13.82 0.1480 405,220,285
2025-06-02 48.20 -63.3161 -85.7611 22.4450 4,190.47 4,415.82 4,802.22 12.13 0.1407 403,978,958
2025-05-30 48.97 -72.1265 -91.3723 19.2458 4,189.99 4,423.30 4,812.42 13.02 0.1458 404,161,633
2025-05-29 51.51 -83.8501 -96.1838 12.3337 4,187.89 4,430.54 4,822.55 13.88 0.1560 404,351,169
2025-05-28 49.57 -102.6848 -99.2672 -3.4176 4,180.30 4,436.32 4,832.00 14.81 0.1636 404,129,156
2025-05-27 37.33 -121.1585 -98.4128 -22.7457 4,176.12 4,443.65 4,842.29 15.83 0.1713 403,697,450
2025-05-26 36.65 -121.5935 -92.7264 -28.8672 4,193.60 4,458.35 4,856.28 15.27 0.1650 403,522,105
2025-05-23 30.72 -119.3620 -85.5096 -33.8524 4,213.98 4,473.89 4,870.67 13.88 0.1562 403,321,485
2025-05-22 32.55 -106.1229 -77.0465 -29.0765 4,245.45 4,492.83 4,886.73 12.54 0.1360 403,599,911
2025-05-21 35.79 -93.2815 -69.7773 -23.5042 4,274.45 4,510.55 4,902.14 11.49 0.1172 403,936,251

이 종목 관련 커뮤니티 글

아직 글이 없습니다.