로그인 회원가입
한라IMS (092460)
KOSDAQ · 기술지표 / 시세 / 커뮤니티 요약
이 종목 커뮤니티 보기
KOSDAQ
섹터: - · 업종: -
상장일: - / 업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 17,200
전일대비: +510 (+3.06%)

📊 다음날 상승 확률 분석

본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.

46.4%
상승 확률
53.6%
하락 확률
유사 패턴 발생 수: 28회 · 평균 다음날 수익률: +0.08%

최근 120일 기술지표

날짜RSI14MACDSIGNALHist EMA20EMA60EMA120 ADXBBWOBV
2025-11-14 55.27 159.9811 283.2403 -123.2593 16,513.04 15,276.93 13,500.91 28.76 0.3533 45,030,726
2025-11-13 52.39 107.3727 314.0551 -206.6825 16,440.73 15,211.75 13,438.74 27.87 0.3806 43,280,707
2025-11-12 49.37 90.5907 365.7257 -275.1350 16,414.49 15,161.64 13,384.10 28.06 0.3931 43,050,459
2025-11-11 45.87 119.7804 434.5095 -314.7291 16,439.17 15,127.12 13,337.11 28.67 0.4025 42,904,933
2025-11-10 48.02 212.3130 513.1918 -300.8788 16,525.40 15,110.41 13,298.74 29.39 0.4184 43,088,264
2025-11-07 45.28 287.6210 588.4115 -300.7905 16,579.65 15,079.91 13,253.17 30.16 0.4264 42,901,361
2025-11-06 45.98 425.3759 663.6091 -238.2332 16,686.99 15,063.64 13,214.40 31.35 0.4312 43,129,879
2025-11-05 47.39 580.7595 723.1674 -142.4079 16,790.88 15,042.07 13,172.63 32.26 0.4354 43,363,157
2025-11-04 51.77 741.1108 758.7694 -17.6586 16,875.18 15,009.93 13,125.27 33.25 0.4429 43,833,611
2025-11-03 57.18 847.4339 763.1840 84.2498 16,877.83 14,947.56 13,062.67 33.19 0.4529 44,378,787
2025-10-31 57.60 874.0872 742.1216 131.9657 16,780.76 14,850.87 12,983.06 32.45 0.4612 45,113,100
2025-10-30 54.60 888.2653 709.1301 179.1352 16,666.11 14,748.52 12,900.92 31.64 0.4674 42,549,883
2025-10-29 57.56 963.6961 664.3464 299.3497 16,612.01 14,666.10 12,829.00 31.42 0.4696 43,679,768
2025-10-28 60.25 990.9739 589.5089 401.4650 16,495.38 14,562.58 12,746.80 30.84 0.4643 44,904,519
2025-10-27 66.98 962.5035 489.1427 473.3608 16,315.95 14,439.27 12,655.15 29.61 0.4491 46,118,449
2025-10-24 66.35 799.1466 370.8025 428.3441 16,000.78 14,274.16 12,543.31 27.08 0.4020 39,064,013
2025-10-23 78.00 599.3835 263.7165 335.6670 15,673.50 14,110.24 12,432.94 24.35 0.3469 48,025,567
2025-10-22 59.24 163.6221 179.7997 -16.1776 15,133.87 13,883.47 12,292.32 21.83 0.1317 40,098,713
2025-10-21 57.62 90.7249 183.8441 -93.1193 15,039.54 13,810.70 12,229.50 22.04 0.1371 39,615,241
2025-10-20 45.69 19.7800 207.1239 -187.3439 14,959.49 13,743.27 12,169.49 22.45 0.1426 38,700,197
2025-10-17 45.27 68.4319 253.9599 -185.5281 15,015.22 13,719.99 12,131.50 23.92 0.1507 38,545,868
2025-10-16 51.95 133.6066 300.3419 -166.7353 15,081.04 13,697.28 12,093.54 25.56 0.1758 38,778,532
2025-10-15 52.24 141.5409 342.0258 -200.4849 15,077.99 13,649.39 12,042.85 26.73 0.2433 39,073,579
2025-10-14 45.01 146.5545 392.1470 -245.5925 15,071.46 13,598.86 11,990.79 28.67 0.2906 38,923,098
2025-10-13 51.92 226.1675 453.5451 -227.3776 15,142.14 13,571.70 11,950.30 30.83 0.2941 39,186,103
2025-10-10 51.72 253.2202 510.3895 -257.1693 15,146.57 13,519.90 11,897.37 32.08 0.3097 38,896,261
2025-10-02 53.13 286.1024 574.6818 -288.5794 15,153.58 13,467.01 11,843.88 34.14 0.3152 39,220,460
2025-10-01 51.83 309.6561 646.8267 -337.1706 15,146.59 13,407.59 11,787.13 35.70 0.3173 39,003,745
2025-09-30 50.72 350.4878 731.1193 -380.6316 15,154.65 13,351.23 11,731.96 37.54 0.3303 38,798,806
2025-09-29 47.35 410.7422 826.2772 -415.5351 15,177.25 13,297.38 11,678.04 39.83 0.3438 38,587,040
2025-09-26 46.03 521.3834 930.1610 -408.7776 15,243.27 13,254.92 11,629.78 42.72 0.3510 38,465,803
2025-09-25 51.10 670.2908 1,032.3554 -362.0646 15,332.04 13,216.10 11,583.22 45.64 0.3549 38,841,069
2025-09-24 52.35 785.4374 1,122.8716 -337.4342 15,362.78 13,154.27 11,525.12 47.50 0.3851 39,093,203
2025-09-23 53.08 905.7091 1,207.2301 -301.5210 15,380.97 13,085.27 11,463.53 49.51 0.4189 39,386,450
2025-09-22 55.29 1,036.8820 1,282.6103 -245.7284 15,391.59 13,010.87 11,399.38 51.22 0.4724 39,656,178
2025-09-19 58.02 1,160.7152 1,344.0424 -183.3272 15,373.87 12,924.46 11,329.46 53.06 0.5137 40,062,044
2025-09-18 57.22 1,267.2702 1,389.8742 -122.6040 15,318.49 12,823.59 11,252.64 54.57 0.5453 39,731,275
2025-09-17 60.95 1,399.0946 1,420.5252 -21.4306 15,272.01 12,724.05 11,176.89 55.96 0.5752 40,165,037
2025-09-16 60.14 1,498.1273 1,425.8829 72.2444 15,170.12 12,604.87 11,091.79 57.01 0.6024 39,825,586
2025-09-15 62.15 1,619.0289 1,407.8218 211.2071 15,074.34 12,487.06 11,007.96 58.05 0.6260 40,338,604
2025-09-12 68.43 1,722.3030 1,355.0200 367.2830 14,940.06 12,356.12 10,918.17 58.67 0.6326 41,235,951
2025-09-11 80.64 1,747.6121 1,263.1993 484.4128 14,707.43 12,193.61 10,813.44 58.28 0.6378 42,151,725
2025-09-10 81.58 1,623.1503 1,142.0961 481.0543 14,314.53 11,981.87 10,685.26 56.28 0.5955 43,007,530
2025-09-09 79.14 1,431.5188 1,021.8325 409.6863 13,870.80 11,759.90 10,553.42 54.13 0.5208 41,370,638
2025-09-08 83.82 1,264.8689 919.4109 345.4580 13,482.46 11,563.29 10,435.66 51.82 0.4557 44,766,198
2025-09-05 72.15 988.9649 833.0464 155.9185 13,006.93 11,345.09 10,308.53 49.44 0.3187 38,036,410
2025-09-04 77.73 964.5351 794.0668 170.4683 12,835.03 11,233.40 10,235.73 47.87 0.3009 38,359,275
2025-09-03 73.18 882.6698 751.4497 131.2201 12,607.14 11,105.72 10,155.66 46.19 0.2696 37,147,089
2025-09-02 72.31 851.8865 718.6447 133.2418 12,444.73 11,002.53 10,088.53 44.99 0.2591 36,871,703
2025-09-01 73.41 814.4592 685.3342 129.1250 12,279.97 10,900.58 10,022.62 43.71 0.2530 37,396,125
2025-08-29 74.46 747.7145 653.0530 94.6615 12,090.49 10,792.80 9,954.43 42.43 0.2528 37,992,727
2025-08-28 68.48 644.5208 629.3876 15.1332 11,873.70 10,679.00 9,883.91 41.18 0.2259 37,042,204
2025-08-27 66.59 605.2515 625.6043 -20.3528 11,739.35 10,595.23 9,829.02 40.63 0.2227 36,730,672
2025-08-26 57.94 572.7986 630.6925 -57.8939 11,618.23 10,517.44 9,777.58 40.39 0.2130 36,295,238
2025-08-25 61.31 620.7908 645.1660 -24.3752 11,585.41 10,469.56 9,741.40 40.60 0.2198 36,549,561
2025-08-22 64.49 650.6166 651.2598 -0.6432 11,525.98 10,412.60 9,700.92 40.50 0.2491 36,784,448
2025-08-21 63.43 658.8580 651.4206 7.4374 11,439.25 10,346.92 9,656.40 39.67 0.2844 36,530,893
2025-08-20 61.49 672.0118 649.5613 22.4506 11,356.01 10,283.09 9,613.14 39.00 0.3105 36,339,968
2025-08-19 61.31 701.4262 643.9486 57.4776 11,287.17 10,224.55 9,572.86 38.66 0.3320 36,013,460
2025-08-18 71.51 730.8034 629.5792 101.2242 11,213.18 10,164.70 9,532.24 37.44 0.3516 36,302,163
2025-08-14 63.46 688.4332 604.2732 84.1600 11,059.84 10,079.78 9,479.50 36.14 0.3520 34,864,858
2025-08-13 69.88 723.1034 583.2332 139.8702 10,992.45 10,024.86 9,442.18 36.24 0.3642 35,200,033
2025-08-12 75.75 722.2192 548.2656 173.9536 10,882.18 9,956.55 9,398.52 34.66 0.3712 35,476,636
2025-08-11 73.30 682.0765 504.7772 177.2993 10,730.83 9,876.43 9,349.42 32.77 0.3723 35,134,431
2025-08-08 77.02 654.5188 460.4524 194.0663 10,598.29 9,804.78 9,305.04 31.16 0.3736 35,294,946
2025-08-07 75.95 592.5157 411.9358 180.5798 10,433.90 9,724.95 9,257.06 29.57 0.3561 35,091,263
2025-08-06 71.85 521.0497 366.7909 154.2588 10,269.04 9,647.82 9,210.96 27.86 0.3299 34,626,810
2025-08-05 70.92 477.2360 328.2262 149.0098 10,143.68 9,586.40 9,173.16 26.84 0.3144 34,489,866
2025-08-04 67.74 425.5722 290.9737 134.5984 10,016.70 9,526.61 9,136.57 25.74 0.3009 34,185,037
2025-08-01 60.95 389.0766 257.3241 131.7525 9,913.19 9,476.67 9,105.26 25.14 0.2966 33,959,379
2025-07-31 65.42 397.9266 224.3860 173.5406 9,861.95 9,445.37 9,083.49 25.22 0.3031 34,219,617
2025-07-30 68.54 382.0525 181.0009 201.0517 9,783.21 9,405.89 9,057.84 23.72 0.2922 34,693,972
2025-07-29 77.06 341.9798 130.7380 211.2418 9,681.44 9,360.32 9,029.40 21.23 0.2819 34,879,294
2025-07-28 76.11 250.2218 77.9275 172.2943 9,532.12 9,301.35 8,994.60 18.55 0.2404 34,543,796
2025-07-25 66.04 141.6838 34.8539 106.8299 9,379.71 9,244.45 8,961.23 15.66 0.1773 33,203,748
2025-07-24 58.11 95.7799 8.1465 87.6335 9,309.15 9,217.14 8,942.93 14.46 0.1577 32,948,773
2025-07-23 59.25 81.6149 -13.7619 95.3768 9,278.54 9,204.16 8,931.89 14.12 0.1503 33,010,202
2025-07-22 60.07 58.2754 -37.6061 95.8815 9,240.49 9,189.39 8,919.99 13.76 0.1396 33,055,317
2025-07-21 57.90 24.5834 -61.5765 86.1599 9,195.28 9,173.10 8,907.38 12.84 0.1301 32,916,685
2025-07-18 55.66 -6.5592 -83.1165 76.5573 9,157.94 9,160.32 8,896.58 12.80 0.1220 32,852,644
2025-07-17 58.55 -33.9948 -102.2558 68.2610 9,129.30 9,151.18 8,887.62 12.76 0.1320 32,896,904
2025-07-16 53.92 -80.7364 -119.3211 38.5846 9,085.02 9,137.66 8,876.49 12.74 0.1383 32,760,355
2025-07-15 46.09 -113.7668 -128.9672 15.2004 9,062.39 9,132.16 8,869.37 13.30 0.1514 32,599,829
2025-07-14 46.09 -118.6345 -132.7673 14.1328 9,074.22 9,138.33 8,868.01 13.68 0.1746 32,599,829
2025-07-11 47.90 -123.1218 -136.3005 13.1787 9,087.30 9,144.72 8,866.63 14.08 0.1980 32,684,379
2025-07-10 50.12 -136.2219 -139.5952 3.3733 9,092.27 9,148.27 8,863.72 15.12 0.2033 32,735,971
2025-07-09 49.93 -162.1611 -140.4385 -21.7226 9,086.20 9,148.21 8,858.91 16.27 0.2089 32,666,938
2025-07-08 44.43 -191.8920 -135.0079 -56.8842 9,080.53 9,148.49 8,854.19 17.42 0.2103 32,568,318
2025-07-07 40.63 -199.5575 -120.7868 -78.7707 9,102.70 9,157.93 8,853.92 18.44 0.2064 32,445,942
2025-07-04 40.63 -189.1296 -101.0941 -88.0354 9,145.09 9,173.45 8,856.51 18.92 0.1985 32,445,942
2025-07-03 46.62 -173.0688 -79.0853 -93.9836 9,191.94 9,189.50 8,859.14 19.44 0.1887 32,635,377
2025-07-02 34.19 -187.7248 -55.5894 -132.1355 9,204.77 9,193.55 8,855.59 20.61 0.1866 32,055,686
2025-07-01 34.78 -151.7734 -22.5555 -129.2179 9,272.64 9,215.03 8,860.56 18.73 0.1697 32,269,985
2025-06-30 37.65 -107.7515 9.7489 -117.5004 9,343.45 9,235.87 8,864.94 17.47 0.1506 32,363,719
2025-06-27 37.80 -69.3416 39.1241 -108.4656 9,401.70 9,250.99 8,866.20 16.53 0.1366 32,456,564
2025-06-26 40.54 -20.3262 66.2405 -86.5666 9,465.04 9,266.28 8,867.31 15.58 0.1200 32,517,557
2025-06-25 43.29 24.2037 87.8821 -63.6784 9,516.10 9,275.98 8,865.42 14.63 0.1118 32,617,670
2025-06-24 47.71 63.3788 103.8017 -40.4229 9,554.64 9,280.25 8,860.64 14.47 0.1052 33,009,904
2025-06-23 45.00 87.0041 113.9075 -26.9033 9,570.91 9,276.19 8,851.57 14.42 0.1040 32,928,888
2025-06-20 53.05 129.1294 120.6333 8.4961 9,602.59 9,276.40 8,844.54 14.60 0.1008 33,012,488
2025-06-19 53.48 139.2730 118.5093 20.7637 9,594.44 9,262.72 8,830.50 15.04 0.1006 33,108,452
2025-06-18 54.10 148.1577 113.3183 34.8393 9,583.33 9,247.90 8,815.88 15.50 0.1141 33,191,455
2025-06-17 59.86 154.2882 104.6085 49.6797 9,567.89 9,231.55 8,800.52 14.87 0.1254 33,269,661
2025-06-16 63.10 132.3779 92.1886 40.1893 9,522.40 9,205.51 8,780.36 13.61 0.1216 33,373,472
2025-06-13 56.56 88.2323 82.1413 6.0910 9,457.39 9,173.83 8,757.51 12.33 0.1037 33,139,058
2025-06-12 57.23 73.3667 80.6185 -7.2518 9,429.75 9,155.31 8,741.33 11.86 0.1077 33,247,281
2025-06-11 54.01 50.2712 82.4315 -32.1603 9,396.04 9,135.16 8,724.38 11.36 0.1057 33,059,969
2025-06-10 50.95 39.4071 90.4715 -51.0645 9,378.78 9,120.75 8,710.34 11.75 0.1061 32,950,355
2025-06-09 45.82 42.2764 103.2376 -60.9612 9,377.60 9,111.63 8,698.91 12.38 0.1138 32,838,003
2025-06-05 51.60 71.7966 118.4779 -46.6813 9,403.66 9,111.00 8,691.67 12.93 0.1102 32,927,571
2025-06-04 49.42 77.8853 130.1483 -52.2630 9,400.89 9,100.19 8,679.26 13.90 0.1101 32,863,813
2025-06-02 47.43 95.7238 143.2140 -47.4902 9,409.40 9,092.74 8,668.49 14.82 0.1122 32,795,542
2025-05-30 51.58 127.2817 155.0866 -27.8049 9,429.34 9,088.43 8,659.22 15.81 0.1127 32,882,329
2025-05-29 52.75 143.3096 162.0378 -18.7282 9,428.22 9,076.51 8,646.10 16.62 0.1127 32,942,346
2025-05-28 52.94 155.5736 166.7199 -11.1463 9,420.66 9,062.15 8,631.75 16.65 0.1128 33,019,579
2025-05-27 59.12 167.9457 169.5064 -1.5607 9,411.26 9,046.97 8,616.99 16.98 0.1128 33,124,495
2025-05-26 53.97 148.7124 169.8966 -21.1842 9,367.18 9,020.43 8,596.60 17.26 0.1095 32,946,666
2025-05-23 54.94 155.6006 175.1927 -19.5920 9,353.20 9,004.17 8,581.42 17.94 0.1121 33,030,483
2025-05-22 58.68 157.0383 180.0907 -23.0523 9,332.48 8,985.67 8,565.14 18.41 0.1241 33,100,559
2025-05-21 57.41 137.2437 185.8537 -48.6100 9,289.59 8,960.10 8,545.39 18.42 0.1346 32,940,282

이 종목 관련 커뮤니티 글

아직 글이 없습니다.