KOSDAQ
섹터: - · 업종: -
상장일: - / 업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 3,695
전일대비: -150 (-3.90%)

📊 다음날 상승 확률 분석

본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.

50%
상승 확률
25%
하락 확률
유사 패턴 발생 수: 8회 · 평균 다음날 수익률: +1.15%

최근 120일 기술지표

날짜RSI14MACDSIGNALHist EMA20EMA60EMA120 ADXBBWOBV
2025-11-14 67.75 186.1421 93.7544 92.3877 3,318.58 3,098.08 2,984.22 37.61 0.4577 640,808,706
2025-11-13 76.31 175.8591 70.6574 105.2016 3,278.95 3,077.85 2,972.28 37.07 0.4393 641,439,531
2025-11-12 76.22 144.9035 44.3570 100.5465 3,219.37 3,051.84 2,957.61 35.42 0.3983 641,019,752
2025-11-11 76.22 103.7944 19.2204 84.5740 3,154.04 3,025.13 2,942.78 33.64 0.3477 641,019,752
2025-11-10 72.49 49.8144 -1.9231 51.7375 3,081.83 2,997.50 2,927.70 31.72 0.2781 638,641,716
2025-11-07 64.83 0.5554 -14.8575 15.4129 3,023.08 2,975.72 2,915.73 30.05 0.2257 635,741,967
2025-11-06 62.39 -31.7796 -18.7107 -13.0689 2,989.72 2,963.38 2,908.60 28.24 0.2161 622,944,645
2025-11-05 28.33 -64.9522 -15.4435 -49.5087 2,960.74 2,953.15 2,902.61 27.51 0.2082 616,617,041
2025-11-04 29.22 -49.8386 -3.0663 -46.7724 2,987.14 2,961.39 2,905.84 26.45 0.1822 616,769,535
2025-11-03 33.06 -31.8597 8.6268 -40.4865 3,014.21 2,969.24 2,908.80 25.88 0.1557 616,935,718
2025-10-31 36.38 -16.5941 18.7484 -35.3425 3,035.70 2,974.64 2,910.46 25.67 0.1352 617,100,363
2025-10-30 42.71 -2.9773 27.5841 -30.5614 3,053.14 2,978.18 2,911.14 26.79 0.1261 617,264,351
2025-10-29 42.71 4.7732 35.2244 -30.4512 3,062.42 2,978.63 2,910.23 28.42 0.1217 617,264,351
2025-10-28 43.05 14.5962 42.8372 -28.2410 3,072.68 2,979.09 2,909.31 30.45 0.1174 617,363,117
2025-10-27 46.85 26.4126 49.8975 -23.4849 3,083.48 2,979.40 2,908.29 32.17 0.1130 617,471,489
2025-10-24 46.45 35.5104 55.7687 -20.2583 3,089.64 2,977.85 2,906.33 33.27 0.1110 617,411,904
2025-10-23 47.44 47.1151 60.8333 -13.7182 3,096.97 2,976.42 2,904.42 34.46 0.1090 617,548,573
2025-10-22 56.85 59.7143 64.2628 -4.5485 3,103.49 2,974.44 2,902.23 36.47 0.1085 617,656,774
2025-10-21 55.20 62.1996 65.3999 -3.2003 3,097.55 2,968.15 2,897.90 38.07 0.1108 617,572,590
2025-10-20 55.99 67.0126 66.2000 0.8126 3,093.60 2,962.49 2,893.91 39.39 0.1106 617,669,519
2025-10-17 54.78 71.1627 65.9969 5.1658 3,088.19 2,956.31 2,889.69 40.80 0.1098 617,596,249
2025-10-16 62.34 77.4610 64.7054 12.7557 3,084.32 2,950.59 2,885.74 42.17 0.1099 617,738,152
2025-10-15 65.43 74.7006 61.5165 13.1841 3,070.04 2,941.46 2,880.12 42.04 0.1040 617,837,621
2025-10-14 61.92 66.5271 58.2205 8.3066 3,050.57 2,930.83 2,873.82 42.33 0.0898 617,635,859
2025-10-13 60.05 62.2543 56.1438 6.1105 3,036.41 2,922.21 2,868.59 42.64 0.0815 617,463,150
2025-10-10 67.07 59.4588 54.6162 4.8426 3,024.46 2,914.49 2,863.86 43.57 0.0766 617,600,314
2025-10-02 61.90 46.8804 53.4055 -6.5251 3,002.82 2,903.79 2,857.70 43.16 0.0569 617,178,877
2025-10-01 53.81 40.3257 55.0368 -14.7111 2,989.43 2,896.13 2,853.13 43.54 0.0522 616,985,510
2025-09-30 50.56 43.5912 58.7146 -15.1234 2,987.27 2,892.27 2,850.49 45.10 0.0546 616,919,058
2025-09-29 57.08 51.1978 62.4954 -11.2977 2,989.09 2,889.63 2,848.48 46.79 0.0753 616,987,228
2025-09-26 49.27 53.0346 65.3199 -12.2853 2,983.73 2,884.53 2,845.26 48.73 0.0840 616,909,476
2025-09-25 59.29 63.7712 68.3912 -4.6200 2,987.28 2,882.31 2,843.50 50.82 0.0929 617,099,944
2025-09-24 58.42 67.3839 69.5462 -2.1623 2,981.73 2,876.97 2,840.20 51.34 0.0953 616,997,423
2025-09-23 59.01 72.0330 70.0868 1.9463 2,976.65 2,871.78 2,837.01 51.98 0.1029 617,093,979
2025-09-22 67.16 76.4102 69.6002 6.8100 2,970.51 2,866.25 2,833.68 52.35 0.1413 617,209,210
2025-09-19 64.72 74.2674 67.8977 6.3697 2,956.88 2,858.32 2,829.21 51.47 0.1567 617,094,069
2025-09-18 63.28 74.0158 66.3053 7.7105 2,945.49 2,851.32 2,825.24 50.53 0.1757 616,944,899
2025-09-17 59.84 74.6545 64.3777 10.2768 2,935.02 2,844.75 2,821.55 49.70 0.1879 616,753,674
2025-09-16 67.68 78.9656 61.8085 17.1571 2,928.18 2,839.49 2,818.55 49.02 0.2026 616,935,727
2025-09-15 67.68 77.2104 57.5192 19.6912 2,914.30 2,832.02 2,814.49 47.50 0.2067 616,935,727
2025-09-12 66.42 73.8471 52.5964 21.2508 2,898.97 2,824.29 2,810.37 45.87 0.2036 616,818,174
2025-09-11 64.14 70.5166 47.2837 23.2329 2,884.12 2,816.98 2,806.51 44.11 0.1976 616,601,462
2025-09-10 64.14 68.8035 41.4755 27.3281 2,871.40 2,810.60 2,803.17 42.25 0.1926 616,601,462
2025-09-09 68.13 65.6163 34.6434 30.9729 2,857.33 2,804.01 2,799.78 40.25 0.1874 616,948,046
2025-09-08 66.47 57.0302 26.9002 30.1300 2,838.11 2,796.01 2,795.74 38.20 0.1749 616,679,410
2025-09-05 63.20 48.2962 19.3677 28.9284 2,820.01 2,788.76 2,792.14 35.98 0.1605 616,305,480
2025-09-04 63.20 42.0459 12.1356 29.9103 2,805.80 2,783.12 2,789.40 33.74 0.1496 616,305,480
2025-09-03 64.18 33.4567 4.6580 28.7987 2,790.10 2,777.30 2,786.62 31.17 0.1364 616,627,763
2025-09-02 55.93 20.9890 -2.5416 23.5306 2,771.69 2,770.93 2,783.62 28.41 0.1182 610,856,291
2025-09-01 60.40 18.0066 -8.4243 26.4309 2,765.02 2,768.76 2,782.76 26.60 0.1150 611,242,906
2025-08-29 59.05 9.3564 -15.0320 24.3884 2,752.92 2,764.99 2,781.13 24.64 0.1082 610,468,602
2025-08-28 64.69 0.2158 -21.1291 21.3449 2,741.65 2,761.77 2,779.80 22.61 0.0992 610,914,337
2025-08-27 60.91 -17.0541 -26.4653 9.4112 2,723.40 2,756.58 2,777.53 19.99 0.0765 606,906,531
2025-08-26 40.82 -32.7396 -28.8181 -3.9214 2,709.55 2,753.24 2,776.23 17.17 0.0610 592,072,568
2025-08-25 45.60 -31.4110 -27.8378 -3.5732 2,715.81 2,756.74 2,778.35 17.54 0.0578 592,102,146
2025-08-22 38.97 -33.8402 -26.9445 -6.8957 2,718.01 2,758.83 2,779.75 17.23 0.0640 592,088,458
2025-08-21 41.03 -31.8667 -25.2205 -6.6462 2,725.16 2,762.52 2,781.93 16.89 0.0663 592,106,550
2025-08-20 36.33 -30.9207 -23.5590 -7.3617 2,730.97 2,765.66 2,783.81 17.16 0.0738 592,092,968
2025-08-19 38.72 -26.2088 -21.7185 -4.4903 2,740.55 2,769.92 2,786.23 16.51 0.0740 592,130,886
2025-08-18 43.50 -22.3591 -20.5960 -1.7631 2,748.50 2,773.47 2,788.26 16.72 0.0807 592,152,660
2025-08-14 47.09 -21.7020 -20.1552 -1.5468 2,752.55 2,775.63 2,789.58 17.43 0.0876 592,169,738
2025-08-13 47.09 -23.6022 -19.7685 -3.8338 2,753.87 2,776.83 2,790.41 18.20 0.0939 592,169,738
2025-08-12 41.54 -25.6843 -18.8100 -6.8743 2,755.33 2,778.08 2,791.26 18.35 0.0951 592,148,661
2025-08-11 40.81 -23.8954 -17.0915 -6.8040 2,761.16 2,780.73 2,792.79 18.52 0.0952 592,106,949
2025-08-08 44.93 -20.7556 -15.3905 -5.3651 2,768.12 2,783.64 2,794.44 17.78 0.0935 592,145,128
2025-08-07 48.33 -20.5187 -14.0492 -6.4695 2,771.61 2,785.28 2,795.44 17.26 0.0946 592,212,229
2025-08-06 48.33 -22.9726 -12.4318 -10.5408 2,772.30 2,785.97 2,795.95 17.30 0.0951 592,212,229
2025-08-05 42.73 -25.7704 -9.7966 -15.9738 2,773.07 2,786.68 2,796.47 17.00 0.0945 592,183,843
2025-08-04 40.74 -24.3848 -5.8032 -18.5816 2,778.66 2,788.94 2,797.75 15.61 0.0903 592,166,728
2025-08-01 32.80 -20.7343 -1.1578 -19.5765 2,786.41 2,791.79 2,799.31 13.86 0.0836 592,149,412
2025-07-31 43.02 -10.1734 3.7364 -13.9097 2,800.77 2,796.59 2,801.82 11.97 0.0650 592,245,346
2025-07-30 43.62 -7.2367 7.2138 -14.4505 2,805.59 2,798.00 2,802.61 12.23 0.0614 592,265,638
2025-07-29 41.34 -3.8922 10.8264 -14.7186 2,810.39 2,799.29 2,803.32 12.26 0.0637 592,255,572
2025-07-28 37.42 1.9604 14.5061 -12.5457 2,817.27 2,801.13 2,804.31 12.29 0.0611 592,222,020
2025-07-25 46.69 11.9474 17.6425 -5.6951 2,827.51 2,803.88 2,805.72 13.11 0.0558 592,264,362
2025-07-24 48.07 16.3752 19.0663 -2.6911 2,830.40 2,804.02 2,805.82 12.20 0.0560 592,292,498
2025-07-23 53.20 20.7703 19.7391 1.0313 2,832.55 2,803.81 2,805.75 11.23 0.0573 592,359,678
2025-07-22 52.52 22.5144 19.4812 3.0332 2,831.24 2,802.42 2,805.09 11.29 0.0575 592,341,348
2025-07-21 58.78 24.9220 18.7229 6.1991 2,830.32 2,801.14 2,804.50 11.35 0.0573 592,374,945
2025-07-18 58.21 23.5598 17.1732 6.3866 2,825.09 2,798.47 2,803.23 10.25 0.0600 592,349,448
2025-07-17 58.21 21.9875 15.5765 6.4110 2,819.84 2,795.88 2,802.03 9.57 0.0573 592,349,448
2025-07-16 53.10 19.6609 13.9738 5.6872 2,814.03 2,793.19 2,800.80 8.83 0.0563 592,289,338
2025-07-15 57.44 20.9872 12.5520 8.4352 2,812.35 2,791.95 2,800.31 9.38 0.0581 592,315,059
2025-07-14 57.44 19.3201 10.4432 8.8770 2,807.33 2,789.64 2,799.31 9.26 0.0573 592,315,059
2025-07-11 58.83 16.9114 8.2239 8.6875 2,801.79 2,787.25 2,798.29 8.51 0.0537 592,338,843
2025-07-10 56.39 12.5727 6.0520 6.5207 2,794.61 2,784.45 2,797.08 7.91 0.0487 592,256,509
2025-07-09 54.38 9.3976 4.4219 4.9758 2,789.30 2,782.40 2,796.28 7.84 0.0481 592,205,911
2025-07-08 53.39 7.2447 3.1779 4.0668 2,785.55 2,780.95 2,795.79 7.88 0.0500 592,185,895
2025-07-07 53.39 5.4096 2.1612 3.2484 2,782.45 2,779.80 2,795.47 8.15 0.0495 592,185,895
2025-07-04 51.09 2.9887 1.3491 1.6396 2,779.02 2,778.60 2,795.14 8.45 0.0488 592,150,936
2025-07-03 53.54 2.4007 0.9392 1.4615 2,777.86 2,778.22 2,795.23 9.08 0.0501 592,171,618
2025-07-02 46.37 -0.9302 0.5739 -1.5040 2,773.95 2,776.97 2,794.90 9.69 0.0524 592,124,930
2025-07-01 49.19 2.4683 0.9499 1.5184 2,777.53 2,778.22 2,795.82 9.24 0.0656 592,150,393
2025-06-30 47.71 3.7156 0.5703 3.1453 2,778.32 2,778.50 2,796.25 9.32 0.0679 592,092,426
2025-06-27 51.41 6.7807 -0.2161 6.9968 2,780.78 2,779.30 2,796.95 9.59 0.0715 592,123,339
2025-06-26 50.52 6.5217 -1.9653 8.4869 2,779.28 2,778.77 2,796.98 9.89 0.0771 592,090,961
2025-06-25 56.81 7.1143 -4.0870 11.2013 2,778.68 2,778.56 2,797.18 10.22 0.0855 592,139,577
2025-06-24 55.22 1.1491 -6.8873 8.0364 2,771.17 2,776.13 2,796.29 10.16 0.0863 592,076,497
2025-06-23 47.06 -4.4451 -8.8964 4.4513 2,764.98 2,774.31 2,795.73 10.62 0.0896 591,994,717
2025-06-20 52.49 -2.3570 -10.0093 7.6523 2,767.61 2,775.47 2,796.66 10.86 0.0906 592,094,149
2025-06-19 48.47 -5.2575 -11.9223 6.6648 2,764.72 2,774.81 2,796.69 11.25 0.0889 592,050,991
2025-06-18 48.47 -4.8104 -13.5885 8.7781 2,765.74 2,775.48 2,797.39 11.98 0.0886 592,050,991
2025-06-17 48.00 -4.1698 -15.7831 11.6133 2,766.88 2,776.18 2,798.10 12.63 0.0887 591,995,216
2025-06-16 52.48 -2.7824 -18.6864 15.9040 2,768.65 2,777.06 2,798.91 13.32 0.0909 592,052,436
2025-06-13 48.94 -6.0621 -22.6624 16.6003 2,765.35 2,776.28 2,798.89 14.26 0.0899 592,008,076
2025-06-12 56.79 -6.0872 -26.8125 20.7253 2,765.92 2,776.84 2,799.55 15.08 0.0984 592,092,298
2025-06-11 57.32 -14.1761 -31.9938 17.8177 2,758.12 2,774.70 2,798.87 14.88 0.1059 592,126,547
2025-06-10 51.86 -24.8034 -36.4482 11.6448 2,748.97 2,772.31 2,798.09 14.67 0.1121 592,045,402
2025-06-09 51.42 -31.3888 -39.3594 7.9706 2,745.71 2,772.05 2,798.40 15.03 0.1187 591,972,184
2025-06-05 49.25 -38.8285 -41.3520 2.5235 2,742.62 2,771.95 2,798.79 16.17 0.1225 591,908,548
2025-06-04 47.05 -45.2140 -41.9829 -3.2312 2,741.85 2,772.70 2,799.61 17.17 0.1290 591,879,653
2025-06-02 39.78 -50.1612 -41.1751 -8.9861 2,743.62 2,774.31 2,800.86 17.79 0.1307 591,842,800
2025-05-30 45.15 -48.1095 -38.9286 -9.1809 2,753.47 2,778.53 2,803.40 18.47 0.1284 591,911,414
2025-05-29 43.11 -51.9184 -36.6334 -15.2850 2,757.00 2,780.51 2,804.80 19.83 0.1408 591,881,964
2025-05-28 40.55 -53.9883 -32.8121 -21.1763 2,763.00 2,783.24 2,806.56 21.01 0.1431 591,850,058
2025-05-27 37.40 -53.2996 -27.5180 -25.7816 2,772.26 2,786.91 2,808.77 22.28 0.1495 591,813,045
2025-05-26 37.71 -48.5907 -21.0726 -27.5181 2,785.66 2,791.72 2,811.52 22.29 0.1549 591,841,261
2025-05-23 35.74 -42.3828 -14.1931 -28.1897 2,799.94 2,796.52 2,814.24 22.29 0.1544 591,817,355
2025-05-22 39.51 -31.8064 -7.1457 -24.6607 2,817.82 2,802.17 2,817.34 22.47 0.1371 591,914,105
2025-05-21 43.80 -24.4625 -0.9805 -23.4820 2,830.75 2,805.80 2,819.39 23.31 0.1270 591,954,633

이 종목 관련 커뮤니티 글

아직 글이 없습니다.