KOSDAQ
섹터: - · 업종: -
상장일: - / 업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 14,330
전일대비: +1230 (+9.39%)

📊 다음날 상승 확률 분석

본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.

28%
상승 확률
68%
하락 확률
유사 패턴 발생 수: 25회 · 평균 다음날 수익률: -0.30%

최근 120일 기술지표

날짜RSI14MACDSIGNALHist EMA20EMA60EMA120 ADXBBWOBV
2025-11-14 64.99 437.6659 421.0073 16.6586 12,717.16 11,521.31 10,467.20 30.73 0.2852 62,963,979
2025-11-13 56.97 333.4495 416.8426 -83.3931 12,547.38 11,426.10 10,402.28 29.79 0.2685 61,316,641
2025-11-12 55.11 320.8176 437.6909 -116.8732 12,489.21 11,369.35 10,356.94 30.41 0.2716 61,182,519
2025-11-11 54.81 324.4648 466.9092 -142.4444 12,450.18 11,318.82 10,314.87 31.36 0.2811 61,083,691
2025-11-10 51.70 328.4731 502.5203 -174.0472 12,411.25 11,267.94 10,272.76 32.38 0.2887 60,750,899
2025-11-07 47.46 370.5568 546.0321 -175.4753 12,411.39 11,229.22 10,236.84 34.44 0.3039 60,598,535
2025-11-06 50.98 471.8264 589.9009 -118.0745 12,466.27 11,206.82 10,209.06 37.08 0.3150 60,761,986
2025-11-05 52.21 549.4204 619.4196 -69.9992 12,480.61 11,168.75 10,173.41 38.93 0.3238 60,892,940
2025-11-04 57.33 625.1942 636.9194 -11.7252 12,480.68 11,124.30 10,134.65 40.93 0.3299 61,066,306
2025-11-03 53.36 651.7245 639.8507 11.8738 12,417.59 11,058.01 10,085.15 42.43 0.3305 60,577,440
2025-10-31 55.32 733.1253 636.8822 96.2432 12,406.81 11,008.45 10,044.23 44.60 0.3312 60,837,248
2025-10-30 60.53 802.9406 612.8214 190.1192 12,370.69 10,949.41 9,998.75 46.60 0.3310 61,172,417
2025-10-29 78.82 821.3166 565.2916 256.0250 12,269.71 10,868.71 9,942.76 47.53 0.3230 61,589,869
2025-10-28 78.34 676.0247 501.2853 174.7393 11,995.99 10,733.08 9,859.95 45.79 0.2542 61,142,968
2025-10-27 66.89 492.9644 457.6005 35.3638 11,706.10 10,596.91 9,777.77 43.96 0.1435 59,206,843
2025-10-24 69.63 455.7789 448.7596 7.0193 11,596.21 10,523.92 9,727.81 42.83 0.1428 59,549,307
2025-10-23 55.47 385.3962 447.0047 -61.6085 11,457.92 10,443.04 9,674.33 42.11 0.1559 59,004,701
2025-10-22 59.09 426.3929 462.4069 -36.0140 11,446.12 10,404.84 9,642.47 42.90 0.1798 59,058,951
2025-10-21 56.89 453.1721 471.4104 -18.2382 11,413.08 10,358.90 9,606.88 43.62 0.2164 58,982,932
2025-10-20 69.50 497.0514 475.9699 21.0815 11,393.40 10,316.83 9,573.38 44.36 0.2464 59,164,665
2025-10-17 70.00 486.7730 470.6996 16.0734 11,310.60 10,253.67 9,529.58 45.23 0.2612 59,392,284
2025-10-16 68.42 464.5373 466.6812 -2.1439 11,216.98 10,187.69 9,484.69 44.93 0.2665 58,961,715
2025-10-15 63.72 444.6723 467.2172 -22.5449 11,129.30 10,124.56 9,441.58 45.03 0.2734 58,751,274
2025-10-14 64.61 453.5766 472.8534 -19.2768 11,074.49 10,072.85 9,404.46 45.78 0.2837 58,836,865
2025-10-13 58.53 454.2715 477.6726 -23.4011 11,009.70 10,018.03 9,366.05 46.58 0.2907 58,597,730
2025-10-10 58.09 494.3691 483.5229 10.8462 10,985.45 9,976.61 9,334.56 48.60 0.2986 58,500,027
2025-10-02 63.13 541.4119 480.8113 60.6006 10,961.82 9,934.80 9,303.04 49.99 0.3019 58,589,015
2025-10-01 66.24 569.1442 465.6612 103.4830 10,910.43 9,883.44 9,266.95 50.51 0.3030 58,678,549
2025-09-30 68.25 582.0077 439.7904 142.2173 10,838.90 9,825.59 9,227.91 50.51 0.3002 58,784,457
2025-09-29 76.38 580.7970 404.2361 176.5609 10,750.36 9,762.73 9,186.70 50.08 0.2995 58,952,136
2025-09-26 75.66 536.1855 360.0959 176.0897 10,616.71 9,686.21 9,139.08 48.93 0.2761 58,746,918
2025-09-25 75.20 480.6097 316.0735 164.5362 10,478.47 9,610.15 9,092.17 48.04 0.2457 58,576,525
2025-09-24 73.06 408.7931 274.9394 133.8537 10,331.99 9,533.54 9,045.49 46.50 0.2045 58,299,559
2025-09-23 73.50 338.6739 241.4760 97.1979 10,198.52 9,463.50 9,002.55 45.08 0.1672 58,517,436
2025-09-22 66.42 242.2137 217.1765 25.0372 10,048.89 9,390.39 8,958.56 43.73 0.1074 58,189,348
2025-09-19 57.38 192.9541 210.9172 -17.9631 9,963.51 9,340.58 8,926.61 42.74 0.0860 57,938,737
2025-09-18 62.68 193.4562 215.4080 -21.9518 9,937.56 9,311.10 8,905.04 42.77 0.0884 57,982,071
2025-09-17 54.30 168.8831 220.8960 -52.0129 9,885.73 9,273.18 8,879.41 42.85 0.0818 57,868,062
2025-09-16 53.89 182.9170 233.8992 -50.9822 9,877.91 9,249.89 8,861.25 43.79 0.0890 57,825,293
2025-09-15 55.03 200.2051 246.6447 -46.4396 9,871.38 9,226.50 8,843.12 44.40 0.0897 57,866,501
2025-09-12 57.53 214.2680 258.2546 -43.9866 9,858.89 9,200.62 8,823.84 44.91 0.0892 57,911,719
2025-09-11 55.48 217.9008 269.2513 -51.3505 9,833.51 9,170.13 8,802.39 45.15 0.0969 57,840,803
2025-09-10 55.15 231.5863 282.0889 -50.5027 9,818.09 9,142.68 8,782.60 46.09 0.1195 57,816,871
2025-09-09 54.68 247.7217 294.7146 -46.9929 9,803.15 9,114.97 8,762.81 47.16 0.1241 57,761,729
2025-09-08 56.14 267.7678 306.4628 -38.6950 9,789.80 9,087.34 8,743.20 48.08 0.1256 57,805,141
2025-09-05 59.88 281.3135 316.1365 -34.8230 9,766.62 9,056.07 8,721.91 48.24 0.1337 57,848,421
2025-09-04 58.06 274.1474 324.8423 -50.6949 9,719.95 9,016.95 8,696.90 48.36 0.1350 57,803,513
2025-09-03 57.17 275.2678 337.5160 -62.2482 9,683.10 8,981.25 8,673.82 48.42 0.1385 57,757,523
2025-09-02 51.67 279.8211 353.0781 -73.2569 9,649.74 8,946.72 8,651.53 49.00 0.1384 57,712,584
2025-09-01 56.01 322.2900 371.3923 -49.1023 9,654.98 8,924.58 8,635.59 49.86 0.1605 57,774,504
2025-08-29 57.38 345.3352 383.6679 -38.3327 9,633.40 8,892.87 8,615.01 49.96 0.1871 57,828,191
2025-08-28 66.04 361.5807 393.2511 -31.6704 9,601.12 8,857.37 8,592.74 49.26 0.1972 57,931,842
2025-08-27 59.36 330.2201 401.1687 -70.9485 9,517.03 8,805.08 8,562.37 48.55 0.2107 57,763,876
2025-08-26 56.72 340.3713 418.9058 -78.5345 9,480.93 8,769.32 8,540.56 48.71 0.2483 57,678,161
2025-08-25 55.53 366.7043 438.5394 -71.8351 9,459.97 8,738.45 8,521.41 49.09 0.2726 57,639,041
2025-08-22 56.43 403.1263 456.4982 -53.3719 9,445.23 8,709.24 8,503.28 49.50 0.3042 57,697,967
2025-08-21 56.17 438.6595 469.8412 -31.1817 9,423.68 8,677.35 8,484.01 49.72 0.3252 57,602,466
2025-08-20 54.77 479.6686 477.6366 2.0320 9,401.96 8,645.06 8,464.75 50.09 0.3442 57,567,443
2025-08-19 58.73 536.2342 477.1286 59.1056 9,389.54 8,615.40 8,447.01 50.38 0.3615 57,630,532
2025-08-18 60.85 575.1781 462.3522 112.8259 9,349.49 8,576.26 8,424.78 50.05 0.3702 57,705,959
2025-08-14 69.07 603.2821 434.1457 169.1364 9,291.54 8,531.39 8,399.98 49.13 0.3777 57,822,202
2025-08-13 76.12 583.5416 391.8616 191.6801 9,179.07 8,469.40 8,367.04 47.43 0.3824 58,002,433
2025-08-12 73.29 515.2396 343.9416 171.2980 9,018.97 8,393.79 8,327.83 45.07 0.3616 57,794,177
2025-08-11 72.25 459.2578 301.1171 158.1408 8,882.02 8,328.49 8,294.35 42.54 0.3385 56,977,251
2025-08-08 65.01 394.3610 261.5819 132.7792 8,744.34 8,265.39 8,262.49 40.42 0.3077 56,628,058
2025-08-07 67.90 381.1384 228.3871 152.7513 8,670.06 8,225.23 8,242.53 38.67 0.2989 56,696,049
2025-08-06 67.27 345.4813 190.1993 155.2821 8,574.27 8,179.31 8,220.05 36.78 0.2810 56,584,837
2025-08-05 72.97 301.0538 151.3787 149.6751 8,474.72 8,133.86 8,198.21 34.12 0.2563 56,802,616
2025-08-04 63.62 213.4965 113.9600 99.5365 8,337.33 8,078.06 8,171.62 31.24 0.1978 55,632,280
2025-08-01 61.27 185.1815 89.0758 96.1057 8,274.94 8,049.18 8,158.88 29.23 0.1805 55,527,642
2025-07-31 69.30 162.6387 65.0494 97.5893 8,222.83 8,024.75 8,148.60 27.06 0.1658 55,650,746
2025-07-30 63.24 99.9366 40.6521 59.2845 8,132.60 7,988.98 8,132.95 24.72 0.1245 55,118,624
2025-07-29 54.26 61.2159 25.8310 35.3850 8,077.08 7,966.23 8,124.09 23.26 0.1036 54,875,887
2025-07-28 59.02 56.7220 16.9847 39.7373 8,063.09 7,957.97 8,122.65 22.86 0.1015 54,960,868
2025-07-25 51.92 33.8702 7.0504 26.8198 8,030.79 7,944.00 8,118.49 22.27 0.0929 54,903,841
2025-07-24 56.29 33.7376 0.3454 33.3922 8,025.60 7,939.39 8,119.14 21.97 0.0925 54,945,181
2025-07-23 55.29 18.8231 -8.0026 26.8257 8,005.14 7,929.88 8,117.44 21.36 0.0938 54,890,217
2025-07-22 54.81 3.5857 -14.7091 18.2948 7,986.74 7,921.40 8,116.39 20.90 0.1040 54,830,704
2025-07-21 58.30 -13.8786 -19.2828 5.4042 7,968.50 7,913.31 8,115.66 19.49 0.1090 54,921,469
2025-07-18 54.73 -48.1856 -20.6338 -27.5518 7,935.71 7,900.88 8,112.90 18.09 0.1048 54,828,837
2025-07-17 40.20 -74.9822 -13.7458 -61.2363 7,916.31 7,893.45 8,112.78 16.59 0.1105 54,226,820
2025-07-16 39.47 -58.2027 1.5632 -59.7659 7,946.45 7,902.38 8,120.89 15.83 0.1039 54,194,228
2025-07-15 44.56 -33.9030 16.5047 -50.4078 7,981.86 7,912.29 8,129.48 15.36 0.0933 54,238,516
2025-07-14 45.66 -22.7584 29.1067 -51.8650 7,999.95 7,915.76 8,134.85 15.28 0.0937 54,283,082
2025-07-11 47.28 -12.2754 42.0729 -54.3483 8,015.74 7,917.99 8,139.64 15.57 0.0915 54,315,786
2025-07-10 44.22 -4.8258 55.6600 -60.4858 8,026.87 7,918.26 8,143.49 16.29 0.0895 54,282,343
2025-07-09 45.44 14.9345 70.7815 -55.8470 8,049.70 7,921.93 8,149.10 16.53 0.0876 54,327,793
2025-07-08 46.89 34.8478 84.7432 -49.8955 8,069.66 7,924.03 8,153.96 17.17 0.0878 54,362,174
2025-07-07 48.07 53.6483 97.2171 -43.5687 8,085.42 7,924.17 8,157.89 17.96 0.0885 54,400,502
2025-07-04 51.71 71.7734 108.1092 -36.3358 8,097.57 7,922.61 8,161.05 19.24 0.0920 54,431,971
2025-07-03 54.25 78.5910 117.1932 -38.6022 8,095.21 7,915.92 8,161.74 20.16 0.0968 54,462,319
2025-07-02 49.14 75.9677 126.8438 -50.8761 8,082.07 7,905.61 8,160.76 21.14 0.0985 54,417,760
2025-07-01 50.57 93.9144 139.5628 -45.6483 8,090.71 7,902.42 8,163.46 22.69 0.0965 54,447,313
2025-06-30 48.73 109.3459 150.9749 -41.6290 8,093.94 7,897.07 8,165.20 23.87 0.0972 54,419,477
2025-06-27 49.81 135.5970 161.3821 -25.7851 8,105.93 7,894.26 8,168.31 25.15 0.0932 54,469,687
2025-06-26 55.01 162.0397 167.8284 -5.7887 8,113.93 7,889.66 8,170.64 26.53 0.1054 54,524,441
2025-06-25 59.54 170.0151 169.2756 0.7395 8,098.55 7,877.11 8,169.14 26.47 0.1652 54,583,296
2025-06-24 57.75 159.3944 169.0907 -9.6963 8,062.61 7,858.03 8,164.58 26.76 0.1935 54,528,733
2025-06-23 51.80 153.7018 171.5148 -17.8129 8,033.41 7,841.69 8,161.63 27.30 0.2243 54,484,703
2025-06-20 59.59 174.7459 175.9680 -1.2221 8,032.72 7,834.97 8,163.68 28.16 0.2487 54,539,424
2025-06-19 57.82 168.5185 176.2735 -7.7550 8,000.37 7,817.85 8,160.72 28.13 0.2666 54,456,897
2025-06-18 57.82 167.2826 178.2123 -10.9297 7,974.09 7,803.20 8,159.21 28.44 0.2866 54,456,897
2025-06-17 48.02 163.2719 180.9447 -17.6728 7,945.05 7,788.05 8,157.69 28.77 0.2950 54,349,808
2025-06-16 51.48 201.5962 185.3629 16.2333 7,960.32 7,787.65 8,163.70 30.12 0.3028 54,417,097
2025-06-13 54.33 233.3250 181.3046 52.0204 7,962.46 7,782.48 8,167.46 31.79 0.3039 54,471,452
2025-06-12 62.85 259.2287 168.2995 90.9292 7,953.24 7,773.41 8,169.43 32.68 0.3027 54,530,882
2025-06-11 64.80 258.9933 145.5672 113.4261 7,912.53 7,754.21 8,166.57 31.59 0.2956 54,567,371
2025-06-10 65.11 248.8167 117.2107 131.6060 7,861.22 7,732.31 8,162.64 30.29 0.2855 54,607,783
2025-06-09 67.54 231.1902 84.3091 146.8811 7,803.45 7,709.34 8,158.49 28.88 0.2741 54,662,496
2025-06-05 67.54 197.1842 47.5889 149.5953 7,731.19 7,682.88 8,152.92 27.37 0.2556 54,662,496
2025-06-04 66.04 150.9121 10.1900 140.7220 7,651.31 7,655.52 8,147.25 26.26 0.2326 54,614,720
2025-06-02 65.91 100.8569 -24.9905 125.8474 7,574.61 7,630.96 8,143.34 24.45 0.2103 54,579,114
2025-05-30 61.10 36.5195 -56.4523 92.9718 7,490.88 7,605.91 8,139.53 22.49 0.1836 54,480,409
2025-05-29 64.85 -11.5114 -79.6953 68.1839 7,434.13 7,591.53 8,141.37 20.94 0.1721 54,524,397
2025-05-28 57.80 -87.9216 -96.7412 8.8196 7,355.62 7,571.58 8,140.72 19.26 0.1486 54,341,038
2025-05-27 40.06 -139.3700 -98.9461 -40.4239 7,315.16 7,565.88 8,147.46 18.99 0.1466 54,175,571
2025-05-26 43.71 -131.7370 -88.8402 -42.8968 7,344.12 7,583.70 8,166.07 19.59 0.1400 54,218,877
2025-05-23 38.50 -135.3509 -78.1160 -57.2349 7,360.35 7,597.05 8,182.47 20.28 0.1378 54,154,456
2025-05-22 39.40 -122.7222 -63.8072 -58.9150 7,394.07 7,615.93 8,201.67 19.20 0.1283 54,187,121
2025-05-21 39.07 -108.8910 -49.0785 -59.8125 7,427.13 7,634.10 8,220.53 18.02 0.1193 54,133,916

이 종목 관련 커뮤니티 글

아직 글이 없습니다.