아모레퍼시픽 (090430)
KOSPI · 기술지표 / 시세 / 커뮤니티 요약
KOSPI
섹터: - · 업종: -
상장일: - /
업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 127,400
전일대비: -400 (-0.31%)
📊 다음날 상승 확률 분석
본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.
33.3%
상승 확률
66.7%
하락 확률
유사 패턴 발생 수: 6회
· 평균 다음날 수익률: -1.12%
최근 120일 기술지표
| 날짜 | RSI14 | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX | BBW | OBV |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 60.60 | 1,419.3411 | 562.3445 | 856.9966 | 123,130.24 | 123,101.63 | 123,951.62 | 31.31 | 0.1013 | 8,583,182 |
| 2025-11-13 | 61.64 | 1,206.3899 | 348.0954 | 858.2945 | 122,680.79 | 122,955.92 | 123,893.67 | 29.61 | 0.0977 | 8,916,923 |
| 2025-11-12 | 59.20 | 876.3120 | 133.5217 | 742.7903 | 122,141.93 | 122,791.72 | 123,828.01 | 28.07 | 0.0881 | 8,645,280 |
| 2025-11-11 | 54.94 | 594.9936 | -52.1758 | 647.1694 | 121,704.24 | 122,672.79 | 123,786.47 | 26.82 | 0.0840 | 8,445,311 |
| 2025-11-10 | 60.30 | 471.6381 | -213.9682 | 685.6062 | 121,473.10 | 122,631.19 | 123,784.56 | 25.67 | 0.0836 | 8,737,197 |
| 2025-11-07 | 61.31 | 83.3314 | -385.3697 | 468.7011 | 120,986.06 | 122,513.60 | 123,745.65 | 23.94 | 0.0712 | 9,036,972 |
| 2025-11-06 | 44.16 | -454.2285 | -502.5450 | 48.3165 | 120,405.65 | 122,378.47 | 123,699.35 | 22.09 | 0.0512 | 7,432,062 |
| 2025-11-05 | 47.90 | -329.3798 | -514.6241 | 185.2444 | 120,595.72 | 122,506.56 | 123,785.06 | 22.80 | 0.0529 | 7,631,083 |
| 2025-11-04 | 49.19 | -317.9637 | -560.9352 | 242.9715 | 120,647.90 | 122,588.13 | 123,846.99 | 23.56 | 0.0582 | 7,900,795 |
| 2025-11-03 | 48.16 | -349.6768 | -621.6781 | 272.0013 | 120,652.94 | 122,655.53 | 123,901.56 | 22.41 | 0.0604 | 7,682,996 |
| 2025-10-31 | 49.81 | -344.3408 | -689.6784 | 345.3376 | 120,700.62 | 122,738.77 | 123,963.77 | 21.18 | 0.0723 | 8,025,260 |
| 2025-10-30 | 51.69 | -403.7943 | -776.0128 | 372.2186 | 120,679.63 | 122,801.10 | 124,015.27 | 20.69 | 0.0737 | 8,200,795 |
| 2025-10-29 | 49.01 | -555.2596 | -869.0675 | 313.8078 | 120,572.22 | 122,838.42 | 124,054.18 | 19.24 | 0.0818 | 7,853,428 |
| 2025-10-28 | 56.84 | -618.3262 | -947.5194 | 329.1932 | 120,579.82 | 122,917.69 | 124,113.91 | 18.12 | 0.0886 | 8,088,619 |
| 2025-10-27 | 47.31 | -1,015.6465 | -1,029.8177 | 14.1712 | 120,251.38 | 122,891.17 | 124,120.87 | 16.92 | 0.0881 | 7,680,574 |
| 2025-10-24 | 44.08 | -1,110.9076 | -1,033.3605 | -77.5471 | 120,298.90 | 122,995.96 | 124,193.49 | 16.93 | 0.0908 | 7,512,899 |
| 2025-10-23 | 45.74 | -1,104.3369 | -1,013.9737 | -90.3631 | 120,467.20 | 123,141.58 | 124,285.82 | 16.95 | 0.0942 | 7,704,214 |
| 2025-10-22 | 48.14 | -1,151.1598 | -991.3829 | -159.7769 | 120,579.54 | 123,268.42 | 124,367.93 | 16.40 | 0.0979 | 7,903,403 |
| 2025-10-21 | 43.45 | -1,295.9970 | -951.4387 | -344.5582 | 120,598.44 | 123,365.65 | 124,434.62 | 16.86 | 0.0982 | 7,732,986 |
| 2025-10-20 | 45.24 | -1,288.9201 | -865.2992 | -423.6209 | 120,798.28 | 123,523.81 | 124,531.00 | 17.76 | 0.0953 | 7,884,908 |
| 2025-10-17 | 40.09 | -1,342.5940 | -759.3939 | -583.2000 | 120,934.94 | 123,660.21 | 124,615.55 | 18.73 | 0.0933 | 7,750,200 |
| 2025-10-16 | 41.71 | -1,208.3000 | -613.5939 | -594.7061 | 121,275.46 | 123,862.25 | 124,731.78 | 19.60 | 0.0868 | 7,853,895 |
| 2025-10-15 | 36.98 | -1,100.7714 | -464.9174 | -635.8540 | 121,567.61 | 124,044.02 | 124,836.52 | 20.54 | 0.0839 | 7,702,201 |
| 2025-10-14 | 37.69 | -784.6055 | -305.9539 | -478.6515 | 122,058.94 | 124,286.19 | 124,969.90 | 21.19 | 0.0761 | 7,876,593 |
| 2025-10-13 | 44.18 | -410.3776 | -186.2910 | -224.0866 | 122,559.88 | 124,523.01 | 125,098.81 | 21.93 | 0.0689 | 8,138,621 |
| 2025-10-10 | 41.93 | -262.7576 | -130.2694 | -132.4882 | 122,766.18 | 124,656.00 | 125,174.42 | 23.35 | 0.0719 | 8,019,382 |
| 2025-10-02 | 46.50 | 10.9356 | -97.1473 | 108.0830 | 123,078.41 | 124,820.61 | 125,264.75 | 24.60 | 0.0761 | 8,331,996 |
| 2025-10-01 | 49.61 | 146.2905 | -124.1681 | 270.4586 | 123,202.45 | 124,919.61 | 125,321.30 | 25.37 | 0.0810 | 8,635,987 |
| 2025-09-30 | 47.35 | 184.5611 | -191.7827 | 376.3438 | 123,202.71 | 124,977.90 | 125,356.95 | 24.90 | 0.0888 | 8,533,401 |
| 2025-09-29 | 55.89 | 322.3600 | -285.8687 | 608.2287 | 123,297.73 | 125,068.68 | 125,408.32 | 24.40 | 0.0934 | 8,838,807 |
| 2025-09-26 | 47.33 | 157.5527 | -437.9259 | 595.4786 | 123,055.39 | 125,050.67 | 125,405.10 | 24.81 | 0.0934 | 8,609,824 |
| 2025-09-25 | 57.33 | 270.7252 | -586.7955 | 857.5207 | 123,124.38 | 125,140.52 | 125,455.61 | 25.38 | 0.0936 | 8,773,821 |
| 2025-09-24 | 57.06 | 95.6002 | -801.1757 | 896.7759 | 122,874.31 | 125,128.33 | 125,454.86 | 25.41 | 0.0891 | 8,569,742 |
| 2025-09-23 | 51.30 | -119.1316 | -1,025.3697 | 906.2380 | 122,608.45 | 125,119.13 | 125,455.79 | 25.03 | 0.0833 | 8,377,850 |
| 2025-09-22 | 53.99 | -187.8384 | -1,251.9292 | 1,064.0908 | 122,525.13 | 125,177.40 | 125,490.34 | 25.08 | 0.0819 | 8,531,561 |
| 2025-09-19 | 59.02 | -354.2555 | -1,517.9519 | 1,163.6963 | 122,348.82 | 125,210.53 | 125,512.02 | 24.52 | 0.0795 | 8,804,378 |
| 2025-09-18 | 60.14 | -704.0570 | -1,808.8760 | 1,104.8190 | 122,006.60 | 125,197.33 | 125,510.54 | 24.53 | 0.0717 | 8,999,966 |
| 2025-09-17 | 54.56 | -1,170.8354 | -2,085.0807 | 914.2453 | 121,596.76 | 125,173.51 | 125,504.00 | 24.28 | 0.0614 | 8,770,862 |
| 2025-09-16 | 46.24 | -1,535.7660 | -2,313.6420 | 777.8760 | 121,364.84 | 125,220.07 | 125,532.64 | 25.35 | 0.0617 | 8,586,601 |
| 2025-09-15 | 50.35 | -1,724.6662 | -2,508.1110 | 783.4448 | 121,371.67 | 125,352.96 | 125,603.77 | 27.24 | 0.0625 | 8,754,186 |
| 2025-09-12 | 48.94 | -2,062.8673 | -2,703.9722 | 641.1049 | 121,252.90 | 125,449.67 | 125,655.94 | 29.28 | 0.0615 | 8,407,216 |
| 2025-09-11 | 40.33 | -2,423.8023 | -2,864.2485 | 440.4461 | 121,163.73 | 125,563.21 | 125,715.70 | 30.93 | 0.0623 | 8,208,939 |
| 2025-09-10 | 39.02 | -2,625.2314 | -2,974.3600 | 349.1286 | 121,296.75 | 125,755.19 | 125,813.44 | 31.24 | 0.0639 | 7,962,872 |
| 2025-09-09 | 39.02 | -2,813.5974 | -3,061.6422 | 248.0448 | 121,475.36 | 125,963.84 | 125,917.87 | 31.58 | 0.0648 | 7,962,872 |
| 2025-09-08 | 37.45 | -3,013.0959 | -3,123.6533 | 110.5575 | 121,672.77 | 126,179.56 | 126,024.05 | 31.57 | 0.0763 | 7,749,436 |
| 2025-09-05 | 33.48 | -3,183.1744 | -3,151.2927 | -31.8817 | 121,933.06 | 126,416.16 | 126,138.74 | 31.63 | 0.0923 | 7,538,875 |
| 2025-09-04 | 34.49 | -3,252.1375 | -3,143.3223 | -108.8152 | 122,326.01 | 126,694.67 | 126,272.17 | 31.35 | 0.1068 | 7,621,304 |
| 2025-09-03 | 28.87 | -3,343.7648 | -3,116.1185 | -227.6463 | 122,707.70 | 126,965.68 | 126,399.43 | 30.78 | 0.1127 | 7,513,421 |
| 2025-09-02 | 30.25 | -3,269.5325 | -3,059.2069 | -210.3256 | 123,276.93 | 127,293.33 | 126,552.36 | 29.40 | 0.1089 | 7,710,742 |
| 2025-09-01 | 29.86 | -3,208.6828 | -3,006.6255 | -202.0573 | 123,821.87 | 127,604.96 | 126,694.42 | 27.91 | 0.1091 | 7,491,477 |
| 2025-08-29 | 33.89 | -3,074.1629 | -2,956.1112 | -118.0517 | 124,434.69 | 127,930.56 | 126,840.55 | 26.72 | 0.1127 | 7,611,981 |
| 2025-08-28 | 32.79 | -3,091.9333 | -2,926.5983 | -165.3350 | 124,869.93 | 128,189.22 | 126,950.47 | 25.89 | 0.1286 | 7,450,133 |
| 2025-08-27 | 33.84 | -3,039.0958 | -2,885.2646 | -153.8312 | 125,382.55 | 128,466.82 | 127,067.29 | 25.02 | 0.1348 | 7,643,869 |
| 2025-08-26 | 36.93 | -2,988.5417 | -2,846.8068 | -141.7349 | 125,885.98 | 128,733.49 | 127,175.98 | 24.31 | 0.1333 | 7,813,534 |
| 2025-08-25 | 38.08 | -3,053.6376 | -2,811.3730 | -242.2646 | 126,263.45 | 128,951.58 | 127,257.93 | 24.01 | 0.1330 | 7,932,593 |
| 2025-08-22 | 35.93 | -3,153.3980 | -2,750.8069 | -402.5911 | 126,617.49 | 129,156.71 | 127,331.17 | 23.64 | 0.1378 | 7,824,935 |
| 2025-08-21 | 36.26 | -3,163.5882 | -2,650.1591 | -513.4291 | 127,082.49 | 129,392.53 | 127,417.41 | 23.09 | 0.1416 | 7,936,363 |
| 2025-08-20 | 38.77 | -3,150.9424 | -2,521.8018 | -629.1406 | 127,575.39 | 129,629.57 | 127,501.74 | 22.63 | 0.1419 | 8,112,497 |
| 2025-08-19 | 33.66 | -3,241.6972 | -2,364.5167 | -877.1804 | 127,962.27 | 129,823.79 | 127,562.27 | 22.03 | 0.1429 | 7,893,062 |
| 2025-08-18 | 32.79 | -3,127.1085 | -2,145.2216 | -981.8869 | 128,579.35 | 130,085.62 | 127,654.07 | 20.71 | 0.1402 | 7,771,878 |
| 2025-08-14 | 33.89 | -2,904.8211 | -1,899.7499 | -1,005.0713 | 129,292.97 | 130,366.48 | 127,752.46 | 19.45 | 0.1324 | 7,887,910 |
| 2025-08-13 | 33.89 | -2,660.3041 | -1,648.4820 | -1,011.8221 | 129,997.49 | 130,629.75 | 127,839.06 | 18.30 | 0.1277 | 7,887,910 |
| 2025-08-12 | 33.89 | -2,309.5162 | -1,395.5265 | -913.9897 | 130,776.17 | 130,901.95 | 127,927.11 | 16.76 | 0.1139 | 7,887,910 |
| 2025-08-11 | 39.14 | -1,828.1903 | -1,167.0291 | -661.1612 | 131,636.82 | 131,183.37 | 128,016.64 | 15.58 | 0.1041 | 8,337,503 |
| 2025-08-08 | 42.50 | -1,594.5243 | -1,001.7388 | -592.7855 | 132,167.01 | 131,338.74 | 128,040.45 | 15.23 | 0.1038 | 8,568,247 |
| 2025-08-07 | 44.77 | -1,497.0884 | -853.5424 | -643.5460 | 132,521.44 | 131,424.80 | 128,027.68 | 15.29 | 0.0989 | 8,756,081 |
| 2025-08-06 | 41.88 | -1,493.4945 | -692.6559 | -800.8386 | 132,765.80 | 131,466.32 | 127,991.17 | 15.50 | 0.0977 | 8,443,428 |
| 2025-08-05 | 38.47 | -1,324.6382 | -492.4463 | -832.1920 | 133,183.25 | 131,556.70 | 127,977.58 | 14.60 | 0.0911 | 8,162,087 |
| 2025-08-04 | 41.13 | -926.9397 | -284.3983 | -642.5414 | 133,813.07 | 131,704.39 | 127,990.65 | 13.63 | 0.0779 | 8,540,071 |
| 2025-08-01 | 44.77 | -599.3036 | -123.7629 | -475.5407 | 134,309.18 | 131,792.67 | 127,972.00 | 13.13 | 0.0685 | 8,790,614 |
| 2025-07-31 | 50.26 | -416.7672 | -4.8777 | -411.8895 | 134,604.88 | 131,802.59 | 127,912.71 | 12.59 | 0.0652 | 9,210,194 |
| 2025-07-30 | 48.23 | -503.5405 | 98.0946 | -601.6352 | 134,594.87 | 131,704.37 | 127,798.64 | 13.16 | 0.0673 | 8,943,880 |
| 2025-07-29 | 43.36 | -494.9706 | 248.5034 | -743.4741 | 134,699.59 | 131,640.12 | 127,701.13 | 14.01 | 0.0672 | 8,721,239 |
| 2025-07-28 | 42.96 | -222.2873 | 434.3719 | -656.6592 | 135,078.50 | 131,658.42 | 127,644.01 | 13.65 | 0.0625 | 8,555,476 |
| 2025-07-25 | 47.63 | 149.3527 | 598.5367 | -449.1841 | 135,518.34 | 131,684.13 | 127,589.29 | 13.58 | 0.0544 | 8,781,978 |
| 2025-07-24 | 49.64 | 316.0735 | 710.8328 | -394.7592 | 135,688.69 | 131,609.02 | 127,483.22 | 14.46 | 0.0609 | 8,867,462 |
| 2025-07-23 | 48.80 | 402.0907 | 809.5226 | -407.4319 | 135,750.66 | 131,490.68 | 127,355.21 | 15.40 | 0.0635 | 8,703,307 |
| 2025-07-22 | 48.95 | 556.9403 | 911.3805 | -354.4402 | 135,871.78 | 131,385.28 | 127,233.45 | 16.42 | 0.0663 | 8,830,485 |
| 2025-07-21 | 50.85 | 736.3020 | 999.9906 | -263.6886 | 135,995.13 | 131,272.92 | 127,107.96 | 16.99 | 0.0911 | 8,955,686 |
| 2025-07-18 | 50.30 | 822.1593 | 1,065.9127 | -243.7534 | 135,994.61 | 131,112.68 | 126,958.52 | 17.79 | 0.0981 | 8,811,868 |
| 2025-07-17 | 53.20 | 960.5130 | 1,126.8511 | -166.3381 | 136,036.15 | 130,960.56 | 126,813.28 | 18.66 | 0.1125 | 8,998,301 |
| 2025-07-16 | 49.74 | 909.3133 | 1,168.4356 | -259.1223 | 135,861.01 | 130,732.11 | 126,630.31 | 19.55 | 0.1152 | 8,775,035 |
| 2025-07-15 | 56.00 | 1,105.6467 | 1,233.2162 | -127.5695 | 135,951.64 | 130,587.43 | 126,489.64 | 20.52 | 0.1193 | 9,118,455 |
| 2025-07-14 | 56.29 | 892.1573 | 1,265.1086 | -372.9513 | 135,588.66 | 130,288.70 | 126,272.66 | 20.52 | 0.1208 | 9,412,856 |
| 2025-07-11 | 47.44 | 586.3267 | 1,358.3464 | -772.0197 | 135,166.41 | 129,973.07 | 126,048.67 | 20.52 | 0.1218 | 8,751,643 |
| 2025-07-10 | 53.01 | 879.8109 | 1,551.3513 | -671.5404 | 135,415.51 | 129,877.24 | 125,935.21 | 21.65 | 0.1225 | 9,134,274 |
| 2025-07-09 | 50.30 | 854.6972 | 1,719.2364 | -864.5392 | 135,290.82 | 129,649.35 | 125,755.97 | 22.87 | 0.1225 | 8,817,442 |
| 2025-07-08 | 48.26 | 1,003.6655 | 1,935.3712 | -931.7057 | 135,353.02 | 129,478.14 | 125,605.65 | 24.61 | 0.1242 | 8,594,097 |
| 2025-07-07 | 50.60 | 1,321.7499 | 2,168.2977 | -846.5478 | 135,569.12 | 129,348.58 | 125,476.33 | 26.48 | 0.1253 | 8,962,036 |
| 2025-07-04 | 48.69 | 1,535.4249 | 2,379.9346 | -844.5097 | 135,629.03 | 129,157.01 | 125,316.27 | 28.21 | 0.1263 | 8,723,414 |
| 2025-07-03 | 54.10 | 1,928.3639 | 2,591.0620 | -662.6981 | 135,842.61 | 129,006.40 | 125,177.05 | 30.01 | 0.1243 | 8,928,970 |
| 2025-07-02 | 52.98 | 2,004.7572 | 2,756.7366 | -751.9794 | 135,668.15 | 128,718.48 | 124,969.94 | 31.38 | 0.1258 | 8,733,308 |
| 2025-07-01 | 54.21 | 2,164.7390 | 2,944.7314 | -779.9924 | 135,570.06 | 128,451.31 | 124,774.47 | 32.86 | 0.1269 | 8,965,634 |
| 2025-06-30 | 53.31 | 2,245.8105 | 3,139.7295 | -893.9190 | 135,366.91 | 128,144.58 | 124,560.60 | 33.39 | 0.1284 | 8,687,731 |
| 2025-06-27 | 46.69 | 2,398.0754 | 3,363.2092 | -965.1338 | 135,226.59 | 127,854.56 | 124,356.58 | 34.44 | 0.1293 | 8,384,270 |
| 2025-06-26 | 48.67 | 3,117.5398 | 3,604.4927 | -486.9529 | 135,650.44 | 127,741.16 | 124,241.56 | 36.05 | 0.1243 | 8,691,617 |
| 2025-06-25 | 56.39 | 3,817.4009 | 3,726.2309 | 91.1700 | 135,939.96 | 127,566.28 | 124,096.04 | 37.54 | 0.1217 | 9,119,134 |
| 2025-06-24 | 68.12 | 4,054.4251 | 3,703.4384 | 350.9867 | 135,638.90 | 127,185.48 | 123,848.92 | 37.90 | 0.1214 | 9,905,591 |
| 2025-06-23 | 64.55 | 3,595.4353 | 3,615.6918 | -20.2565 | 134,579.84 | 126,557.87 | 123,481.67 | 36.38 | 0.1055 | 9,502,817 |
| 2025-06-20 | 71.58 | 3,323.8456 | 3,620.7559 | -296.9103 | 133,788.24 | 126,031.02 | 123,168.76 | 35.32 | 0.1203 | 9,965,114 |
| 2025-06-19 | 55.37 | 2,582.6697 | 3,694.9835 | -1,112.3137 | 132,555.42 | 125,371.05 | 122,793.44 | 34.18 | 0.1134 | 8,523,747 |
| 2025-06-18 | 52.26 | 2,841.2755 | 3,973.0619 | -1,131.7864 | 132,477.05 | 125,102.27 | 122,616.86 | 34.71 | 0.1392 | 8,195,029 |
| 2025-06-17 | 54.37 | 3,282.7501 | 4,256.0085 | -973.2583 | 132,548.31 | 124,875.23 | 122,462.52 | 36.54 | 0.1615 | 8,427,990 |
| 2025-06-16 | 53.60 | 3,706.8469 | 4,499.3231 | -792.4762 | 132,532.35 | 124,609.98 | 122,290.46 | 38.52 | 0.1752 | 8,119,368 |
| 2025-06-13 | 53.60 | 4,234.9580 | 4,697.4421 | -462.4842 | 132,556.81 | 124,349.31 | 122,122.24 | 40.64 | 0.1914 | 8,119,368 |
| 2025-06-12 | 60.95 | 4,847.4204 | 4,813.0632 | 34.3572 | 132,583.84 | 124,079.79 | 121,951.18 | 42.57 | 0.2005 | 8,498,584 |
| 2025-06-11 | 72.40 | 5,222.6373 | 4,804.4739 | 418.1634 | 132,266.35 | 123,689.27 | 121,721.79 | 43.84 | 0.2081 | 9,030,055 |
| 2025-06-10 | 75.29 | 5,208.1303 | 4,699.9330 | 508.1972 | 131,483.86 | 123,146.54 | 121,419.64 | 43.13 | 0.2065 | 9,339,531 |
| 2025-06-09 | 74.55 | 5,022.2230 | 4,572.8837 | 449.3393 | 130,524.26 | 122,554.90 | 121,097.28 | 42.05 | 0.1964 | 8,746,372 |
| 2025-06-05 | 71.66 | 4,783.1600 | 4,460.5489 | 322.6112 | 129,537.34 | 121,966.93 | 120,781.26 | 41.02 | 0.1849 | 8,310,249 |
| 2025-06-04 | 67.42 | 4,673.1827 | 4,379.8961 | 293.2867 | 128,720.22 | 121,447.16 | 120,503.64 | 40.34 | 0.1789 | 7,671,901 |
| 2025-06-02 | 68.01 | 4,790.6563 | 4,306.5744 | 484.0819 | 128,153.93 | 121,018.25 | 120,275.13 | 39.99 | 0.1748 | 7,935,114 |
| 2025-05-30 | 67.21 | 4,850.5494 | 4,185.5539 | 664.9955 | 127,506.97 | 120,568.02 | 120,039.42 | 39.65 | 0.1700 | 7,694,177 |
| 2025-05-29 | 68.81 | 4,917.5323 | 4,019.3050 | 898.2273 | 126,855.08 | 120,122.87 | 119,809.83 | 39.44 | 0.1660 | 8,112,818 |
| 2025-05-28 | 72.82 | 4,870.4081 | 3,794.7482 | 1,075.6599 | 126,071.40 | 119,642.29 | 119,566.29 | 39.21 | 0.1627 | 8,513,604 |
| 2025-05-27 | 74.16 | 4,586.6910 | 3,525.8333 | 1,060.8577 | 125,047.34 | 119,094.57 | 119,293.46 | 37.05 | 0.1519 | 8,766,598 |
| 2025-05-26 | 73.34 | 4,106.9401 | 3,260.6188 | 846.3213 | 123,862.85 | 118,511.34 | 119,007.63 | 34.90 | 0.1382 | 8,525,011 |
| 2025-05-23 | 73.26 | 3,526.5026 | 3,049.0385 | 477.4641 | 122,648.41 | 117,938.84 | 118,732.13 | 32.57 | 0.1287 | 8,183,383 |
| 2025-05-22 | 61.02 | 2,744.5406 | 2,929.6725 | -185.1319 | 121,316.66 | 117,350.32 | 118,453.68 | 30.25 | 0.1080 | 7,265,328 |
| 2025-05-21 | 64.20 | 2,755.2793 | 2,975.9554 | -220.6761 | 120,928.95 | 117,091.01 | 118,343.66 | 29.49 | 0.1160 | 7,431,250 |
이 종목 관련 커뮤니티 글
아직 글이 없습니다.